Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,940 -0,620 -2,88% 21,370 20,720 21,560 31 mei
AROUNDTOWN EO-,01 2,153 +0,026 +1,22% 2,196 2,090 2,127 31 mei
Aurubis AG 77,650 0,000 0,00% 78,850 76,950 77,650 31 mei
Bechtle 44,640 -1,120 -2,45% 45,500 44,260 45,760 31 mei
BEFESA S.A. ORD. ... 33,000 -0,300 -0,90% 33,380 32,540 33,300 31 mei
Bilfinger SE 50,200 +0,100 +0,20% 50,200 49,400 50,100 31 mei
Carl Zeiss Meditec 84,650 -4,800 -5,37% 88,150 83,600 89,450 31 mei
CTS Eventim AG & ... 79,400 -2,000 -2,46% 81,600 79,000 81,400 31 mei
DELIVERY HERO SE ... 27,910 -0,320 -1,13% 28,550 27,570 28,230 31 mei
Deutsche Lufthans... 6,422 +0,100 +1,58% 6,422 6,280 6,322 31 mei
ENCAVIS AG INH. ... 17,140 +0,020 +0,12% 17,170 17,030 17,120 31 mei
EVONIK INDUSTRIES... 20,170 -0,070 -0,35% 20,270 19,960 20,240 31 mei
EVOTEC SE INH O.N. 8,655 +0,255 +3,04% 8,730 8,320 8,400 31 mei
FRAPORT AG FFM.AI... 53,100 +0,450 +0,85% 53,100 51,900 52,650 31 mei
FREENET AG NA O.N. 23,980 +0,280 +1,18% 24,020 23,680 23,700 31 mei
FRESEN.MED.CARE A... 39,180 +0,120 +0,31% 39,190 38,850 39,060 31 mei
FUCHS SE VZO NA ... 44,440 +0,020 +0,05% 44,540 44,040 44,420 31 mei
GEA GROUP AG 38,280 +0,280 +0,74% 38,320 37,820 38,000 31 mei
Gerresheimer AG 105,000 +2,400 +2,34% 105,400 102,000 102,600 31 mei
GRENKE AG NA O.N. 21,600 0,000 0,00% 21,600 20,950 21,600 31 mei
HELLA GMBH+CO. KG... 85,000 +0,600 +0,71% 85,000 84,100 84,400 31 mei
HELLOFRESH SE IN... 5,498 -0,076 -1,36% 5,578 5,322 5,574 31 mei
HENSOLDT AG INH O.N. 37,360 +0,560 +1,52% 37,620 36,920 36,800 31 mei
HOCHTIEF AG 100,100 -1,100 -1,09% 101,300 100,000 101,200 31 mei
HUGO BOSS AG NA O.N. 48,710 +0,710 +1,48% 49,160 47,820 48,000 31 mei
JENOPTIK AG NA O.N. 27,380 +0,200 +0,74% 27,600 26,800 27,180 31 mei
JUNGHEINRICH AG O... 35,840 -0,100 -0,28% 36,320 35,180 35,940 31 mei
K+S AG 13,500 -0,150 -1,10% 13,680 13,440 13,650 31 mei
KION Group 43,060 -0,220 -0,51% 43,550 42,700 43,280 31 mei
KNORR-BREMSE AG ... 70,600 -1,000 -1,40% 71,900 70,600 71,600 31 mei
Krones 126,000 +0,600 +0,48% 126,800 123,800 125,400 31 mei
Lanxess 24,800 -0,210 -0,84% 25,000 24,660 25,010 31 mei
LEG IMMOBILIEN SE... 81,240 -0,260 -0,32% 81,420 80,000 81,500 31 mei
MORPHOSYS AG O.N. 68,650 +0,600 +0,88% 68,650 67,900 68,050 31 mei
NEMETSCHEK SE O.N. 83,550 -1,650 -1,94% 84,650 82,800 85,200 31 mei
NORDEX SE O.N. 14,420 -0,210 -1,44% 14,700 14,400 14,630 31 mei
PUMA SE 47,550 -0,170 -0,36% 47,710 46,900 47,720 31 mei
REDCARE PHARMACY ... 114,500 -1,200 -1,04% 116,000 112,600 115,700 31 mei
RTL Group 30,750 +1,250 +4,24% 30,850 29,650 29,500 31 mei
SCOUT24 SE NA O.N. 69,200 -0,300 -0,43% 69,600 68,500 69,500 31 mei
SILTRONIC AG NA O.N. 74,600 -0,500 -0,67% 75,250 72,900 75,100 31 mei
Sixt 75,400 +0,150 +0,20% 76,000 73,750 75,250 31 mei
SMA Solar Technology 48,180 -2,220 -4,40% 50,450 48,180 50,400 31 mei
STABILUS SE INH. ... 57,300 +0,300 +0,53% 57,500 56,800 57,000 31 mei
STROEER SE + CO. ... 65,500 +0,450 +0,69% 65,650 64,750 65,050 31 mei
TAG Tegernsee Immobi 14,260 -0,040 -0,28% 14,340 14,090 14,300 31 mei
Talanx 73,150 +0,300 +0,41% 73,900 72,800 72,850 31 mei
TEAMVIEWER SE IN... 11,590 -0,080 -0,69% 11,640 11,540 11,670 31 mei
ThyssenKrupp 4,526 -0,022 -0,48% 4,575 4,511 4,548 31 mei
UTD.INTERNET AG NA 21,820 -0,180 -0,82% 22,020 21,620 22,000 31 mei
Wacker Chemie 101,900 -0,800 -0,78% 102,500 101,000 102,700 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront