Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,460 -0,040 -0,23% 17,500 17,200 17,500 31 mei
ADESSO SE INH O.N. 98,400 -0,100 -0,10% 98,500 95,400 98,500 31 mei
ADTRAN HOLDINGS INC. 5,032 -0,122 -2,37% 5,178 5,032 5,154 31 mei
ADTRAN NETW.SE IN... 20,100 +0,100 +0,50% 20,100 19,920 20,000 31 mei
Amadeus Fire AG 110,800 -0,200 -0,18% 112,000 110,200 111,000 31 mei
ATOSS SOFTWARE SE... 232,500 +2,000 +0,87% 232,500 223,500 230,500 31 mei
AUTO1 GROUP SE I... 6,970 -0,180 -2,52% 7,150 6,925 7,150 31 mei
BayWa AG vNa 22,600 0,000 0,00% 22,650 22,200 22,600 31 mei
Borussia Dortmund 4,140 0,000 0,00% 4,185 4,075 4,140 31 mei
Cancom SE 30,800 +0,220 +0,72% 30,900 29,980 30,580 31 mei
CECONOMY AG INH ... 3,106 +0,044 +1,44% 3,114 3,020 3,062 31 mei
CEWE Stiftung & Co 107,200 +2,400 +2,29% 107,600 103,800 104,800 31 mei
COMPUGROUP MED. N... 27,700 +0,320 +1,17% 27,700 27,120 27,380 31 mei
DERMAPHARM HLDG I... 36,700 +0,200 +0,55% 36,700 35,850 36,500 31 mei
Deutsche Beteiligung 28,100 +0,050 +0,18% 28,550 27,800 28,050 31 mei
DEUTSCHE WOHNEN S... 17,900 0,000 0,00% 17,940 17,800 17,900 31 mei
Deutz AG 5,220 -0,045 -0,85% 5,265 5,160 5,265 31 mei
DMG MORI AG O.N. 43,700 0,000 0,00% 43,700 43,600 43,700 31 mei
Dr. Hoenle 19,850 -0,100 -0,50% 19,900 19,600 19,950 31 mei
Drägerwerk AG & C... 50,300 +0,800 +1,62% 50,300 49,200 49,500 31 mei
DT.PFANDBRIEFBK AG 5,730 -0,055 -0,95% 5,820 5,630 5,785 31 mei
Duerr 23,440 -0,220 -0,93% 23,720 22,960 23,660 31 mei
DWS GROUP GMBH+CO... 42,660 +0,260 +0,61% 42,940 41,980 42,400 31 mei
ECKERT+ZIEGLER I... 45,660 +0,600 +1,33% 45,980 44,800 45,060 31 mei
ELMOS SEMICOND. I... 84,800 +1,000 +1,19% 84,800 82,200 83,800 31 mei
Energiekontor AG 71,900 +1,400 +1,99% 72,000 70,000 70,500 31 mei
FIELMANN GROUP AG... 43,900 +0,250 +0,57% 44,000 43,300 43,650 31 mei
FLATEXDEGIRO AG N... 14,070 +0,070 +0,50% 14,070 13,700 14,000 31 mei
GFT TECHNOLOGIES SE 26,800 -0,150 -0,56% 27,000 26,500 26,950 31 mei
Grand City Proper... 11,270 +0,090 +0,81% 11,310 11,030 11,180 31 mei
GRENKE AG NA O.N. 21,600 0,000 0,00% 21,600 20,950 21,600 31 mei
HAMBORNER REIT AG... 6,620 -0,050 -0,75% 6,690 6,600 6,670 31 mei
HEIDELBERG.DRUCKM... 1,164 +0,008 +0,69% 1,164 1,122 1,156 31 mei
HORNBACH HOLD.ST ... 77,500 -0,500 -0,64% 78,400 76,800 78,000 31 mei
HYPOPORT SE NA O.N. 292,800 -14,000 -4,56% 306,400 292,000 306,800 31 mei
INDUS HOLDING AG 26,950 -0,200 -0,74% 27,100 26,800 27,150 31 mei
IONOS GROUP SE NA... 24,800 -0,250 -1,00% 25,150 24,700 25,050 31 mei
JOST WERKE SE INH... 46,200 +0,050 +0,11% 46,600 45,650 46,150 31 mei
KLOECKNER + CO SE... 6,080 +0,050 +0,83% 6,140 6,030 6,030 31 mei
KONTRON AG O.N 21,720 -0,060 -0,28% 21,820 21,440 21,780 31 mei
KSB SE+CO.KGAA VZ... 642,000 +18,000 +2,88% 648,000 622,000 624,000 31 mei
KWS SAAT KGAA IN... 63,000 +2,500 +4,13% 63,300 60,400 60,500 31 mei
METRO AG ST O.N. 4,905 -0,070 -1,41% 4,985 4,870 4,975 31 mei
MLP SE INH. O.N. 6,400 -0,020 -0,31% 6,430 6,370 6,420 31 mei
MUTARES KGAA NA ... 41,800 +1,250 +3,08% 41,800 39,650 40,550 31 mei
NAGARRO SE NA O.N. 80,400 -0,250 -0,31% 80,650 79,500 80,650 31 mei
NORMA GROUP SE NA... 18,200 -0,560 -2,99% 18,860 17,980 18,760 31 mei
PATRIZIA SE NA O.N. 8,000 -0,090 -1,11% 8,110 7,990 8,090 31 mei
PFEIFFER VACUUM T... 159,800 +0,200 +0,13% 160,000 159,000 159,600 31 mei
PNE AG NA O.N. 14,920 +0,040 +0,27% 14,940 14,720 14,880 31 mei
ProSiebenSat.1 Me... 7,595 +0,330 +4,54% 7,595 7,275 7,265 31 mei
PVA TePla AG 18,540 -0,190 -1,01% 18,660 18,070 18,730 31 mei
RENK GROUP AG INH... 26,490 -0,585 -2,16% 27,165 26,490 27,075 31 mei
SAF-HOLLAND SE I... 17,620 +0,500 +2,92% 17,660 17,000 17,120 31 mei
SALZGITTER AG O.N. 22,700 -0,520 -2,24% 23,400 22,700 23,220 31 mei
SCHAEFFLER AG INH... 5,925 -0,035 -0,59% 5,950 5,890 5,960 31 mei
SCHOTT PHARMA INH... 29,300 +0,800 +2,81% 29,620 27,900 28,500 31 mei
SFC Energy AG 22,750 -0,750 -3,19% 23,450 22,550 23,500 31 mei
SGL CARBON SE O.N. 7,050 +0,050 +0,71% 7,070 6,950 7,000 31 mei
Sto AG Vz 171,200 +2,200 +1,30% 172,000 169,000 169,000 31 mei
STRATEC SE NA O.N. 47,650 +1,000 +2,14% 47,650 46,300 46,650 31 mei
SUEDZUCKER AG O.N. 14,080 +0,150 +1,08% 14,110 13,920 13,930 31 mei
SUESS MICROTEC SE... 54,600 -0,400 -0,73% 55,400 52,500 55,000 31 mei
SYNLAB AG INH O.N. 11,080 +0,480 +4,53% 11,160 11,000 10,600 31 mei
TAKKT AG O.N. 11,740 -0,020 -0,17% 11,860 11,680 11,760 31 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,600 +0,030 +0,26% 11,720 11,400 11,570 31 mei
TRATON SE INH O.N. 32,750 +0,600 +1,87% 33,300 32,500 32,150 31 mei
VERBIO SE INH O.N. 22,480 -0,380 -1,66% 22,820 21,920 22,860 31 mei
VITESCO TECHS GRP... 64,100 -2,600 -3,90% 67,150 64,100 66,700 31 mei
Vossloh 48,400 +0,150 +0,31% 48,400 47,100 48,250 31 mei
WACKER NEUSON SE ... 16,700 -0,040 -0,24% 17,180 16,680 16,740 31 mei
WashTec AG 40,300 +0,200 +0,50% 40,500 39,900 40,100 31 mei
Wuestenrot&Wuerttemb 13,720 +0,260 +1,93% 13,720 13,320 13,460 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront