Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,900 -0,640 -0,63% 101,420 99,305 101,540 14 jun
Amazon.com 183,660 -0,170 -0,09% 183,720 182,230 183,830 14 jun
American Express ... 224,820 +2,630 +1,18% 225,640 221,340 222,190 14 jun
Amgen 298,620 +0,120 +0,04% 299,740 295,900 298,500 14 jun
Apple 212,490 -1,750 -0,82% 215,170 211,300 214,240 14 jun
Boeing Company 177,270 -3,430 -1,90% 180,290 175,220 180,700 14 jun
Caterpillar 321,470 -4,890 -1,50% 322,675 315,850 326,360 14 jun
Chevron Corp 152,570 -0,270 -0,18% 153,295 151,970 152,840 14 jun
Cisco Systems 45,680 +0,160 +0,35% 45,705 44,970 45,520 14 jun
Coca-Cola Company 62,550 -0,440 -0,70% 62,690 62,090 62,990 14 jun
Dow 55,020 -1,040 -1,86% 56,120 54,590 56,060 14 jun
Goldman Sachs Group 446,460 +0,110 +0,02% 448,230 439,360 446,350 14 jun
Home Depot 346,840 -1,040 -0,30% 347,495 341,690 347,880 14 jun
Honeywell Interna... 208,530 -0,100 -0,05% 208,680 206,010 208,630 14 jun
Intel Corp 30,450 -0,010 -0,03% 30,560 30,210 30,460 14 jun
International Bus... 169,210 +0,090 +0,05% 169,470 167,230 169,120 14 jun
Johnson & Johnson 145,540 +0,090 +0,06% 145,950 144,490 145,450 14 jun
JPMorgan Chase & Co 193,780 +0,120 +0,06% 194,860 191,420 193,660 14 jun
McDonald's Corp 253,580 -0,120 -0,05% 253,620 250,614 253,700 14 jun
Merck & Co 129,480 +0,110 +0,09% 129,870 128,660 129,370 14 jun
Microsoft Corp 442,570 +0,990 +0,22% 443,138 436,800 441,580 14 jun
Nike 93,390 -0,790 -0,84% 94,780 93,300 94,180 14 jun
Procter & Gamble ... 166,790 +0,380 +0,23% 166,930 165,290 166,410 14 jun
Salesforce 231,940 +2,910 +1,27% 235,250 229,200 229,030 14 jun
Travelers Compani... 205,850 -1,220 -0,59% 207,180 202,730 207,070 14 jun
Unitedhealth Group 497,120 -0,180 -0,04% 497,850 491,870 497,300 14 jun
Verizon Communica... 39,670 -0,110 -0,28% 39,838 39,450 39,780 14 jun
VISA 270,660 -0,530 -0,20% 271,550 269,270 271,190 14 jun
Walmart 67,020 +0,320 +0,48% 67,110 66,300 66,700 14 jun
Walt Disney Compa... 99,970 -0,120 -0,12% 100,380 99,250 100,090 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront