Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,370 +0,360 +2,25% 16,370 16,340 16,010 13:22
AMEXB PI OPENN 478,680 +0,640 +0,13% 478,780 477,950 478,040 14:02
BASKT PI OPENN 13,380 +0,070 +0,53% 13,380 13,350 13,310 13:12
BRENT PI OPENB 38,140 +0,080 +0,21% 38,430 38,120 38,060 14:03
CEC PI OPENN 20,520 +0,270 +1,33% 20,530 20,470 20,250 13:58
DOWJO PI OPENN 368,040 +1,780 +0,49% 368,150 367,420 366,260 14:02
GBUGS PI OPENN 263,200 +8,150 +3,20% 264,330 262,730 255,050 14:02
GOLD PI OPENN 22,290 +0,210 +0,95% 22,450 22,290 22,080 14:03
GOUD CT OPENN 2.228,000 +21,500 +0,97% 2.243,500 2.228,000 2.206,500 14:03
HSCEI PI OPENN 80,200 -0,850 -1,05% 80,550 80,200 81,050 14:03
HSI PI OPENN 230,820 -2,280 -0,98% 231,840 230,820 233,100 14:03
IABBP PI OPENN 69,400 +0,550 +0,80% 69,550 69,300 68,850 14:02
IAEET PI OPENN 3,120 -0,020 -0,64% 3,120 3,110 3,140 12:17
IAWUT PI OPENN 60,150 +0,350 +0,59% 60,200 60,000 59,800 13:48
INDIA PI OPENN 34,190 +0,080 +0,23% 34,200 34,140 34,110 14:02
INDIA PI OPENN 214,100 +0,600 +0,28% 214,200 213,700 213,500 13:58
MOOIV PI OPENN 25,740 +0,130 +0,51% 25,750 25,710 25,610 14:03
NASDQ PI OPENN 170,720 +0,460 +0,27% 170,770 170,310 170,260 14:02
NIKKEI CT OPENN 23,030 +0,230 +1,01% 23,040 22,980 22,800 14:03
OILGA PI OPENB 8,440 +0,040 +0,48% 8,450 8,440 8,400 13:58
PALLA PI OPENN 8,860 +0,010 +0,11% 9,030 8,860 8,850 14:02
PLATI PI OPENN 9,740 -0,070 -0,71% 9,910 9,740 9,810 14:02
Rabobank Certificaat 109,300 +0,060 +0,05% 109,300 109,040 109,240 14:01
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,640 +0,100 +0,46% 21,650 21,600 21,540 14:03
RICEN PI OPENN 9,210 +0,030 +0,33% 9,250 9,200 9,180 14:03
RIEHM PI OPENN 19,900 +0,140 +0,71% 20,030 19,900 19,760 14:03
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,500 +0,610 +3,07% 20,600 20,390 19,890 14:03
SXRE PI OPENB 43,640 +0,640 +1,49% 43,640 43,220 43,000 14:03
TURKIJE CT OPENN 30,000 +0,550 +1,87% 30,250 29,820 29,450 14:03
VIETN PI OPENN 5,830 -0,030 -0,51% 5,840 5,830 5,860 13:38
Z KOREA CT OPENN 251,640 +0,510 +0,20% 251,870 249,390 251,130 14:03
ZILVER CT OPENN 28,680 +0,700 +2,50% 29,350 28,680 27,980 14:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront