Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,66 +0,41 +0,04% 914,43 912,70 913,25 13:51
ABN AMRO BANK N.V. 15,945 +0,135 +0,85% 15,990 15,830 15,810 13:34
ADYEN NV 1.249,000 +7,800 +0,63% 1.250,800 1.233,200 1.241,200 13:36
Aegon 6,376 +0,062 +0,98% 6,388 6,300 6,314 13:36
Ahold Delhaize 29,420 +0,120 +0,41% 29,440 29,270 29,300 13:35
Akzo Nobel 65,580 +0,740 +1,14% 65,720 64,700 64,840 13:36
ArcelorMittal 24,440 +0,170 +0,70% 24,670 24,360 24,270 13:36
ASMI 646,400 -3,400 -0,52% 648,200 641,800 649,800 13:35
ASML 852,900 -0,100 -0,01% 852,900 846,500 853,000 13:36
ASR Nederland 48,870 +0,330 +0,68% 48,970 48,580 48,540 13:35
BESI 137,000 +1,850 +1,37% 138,400 134,550 135,150 13:36
DSM FIRMENICH AG 108,200 +0,750 +0,70% 108,450 107,450 107,450 13:36
EXOR NV 103,700 -0,100 -0,10% 103,900 103,400 103,800 13:34
Heineken 96,940 +0,420 +0,44% 97,500 96,380 96,520 13:35
IMCD 139,550 +0,150 +0,11% 139,700 138,950 139,400 13:35
ING 16,610 +0,086 +0,52% 16,656 16,560 16,524 13:36
KPN 3,478 -0,016 -0,46% 3,500 3,476 3,494 13:33
NN Group 45,580 +0,110 +0,24% 45,750 45,570 45,470 13:36
Philips Koninklijke 25,560 -0,310 -1,20% 25,910 25,520 25,870 13:36
PROSUS 35,430 -0,355 -0,99% 35,625 35,350 35,785 13:36
RANDSTAD NV 50,880 +0,140 +0,28% 50,940 50,680 50,740 13:34
RELX 40,440 +0,040 +0,10% 40,480 40,280 40,400 13:35
SHELL PLC 33,085 +0,185 +0,56% 33,220 33,055 32,900 13:36
UMG 28,390 -0,350 -1,22% 28,500 28,280 28,740 13:36
UNILEVER PLC 50,140 -0,280 -0,56% 50,520 50,080 50,420 13:35
Wolters Kluwer 146,750 +0,150 +0,10% 147,200 146,450 146,600 13:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront