Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,800 +0,800 +0,47% 170,000 169,200 169,000 11:19
AEDIFICA S.A. 61,150 +0,350 +0,58% 61,250 61,000 60,800 11:12
AGEAS SA/NV 47,240 +0,420 +0,90% 47,320 47,000 46,820 11:20
ANHEUSER-BUSCH INBEV 61,860 -0,260 -0,42% 62,000 61,720 62,120 11:19
ARGENX SE EO -,10 335,000 -4,900 -1,44% 337,000 334,200 339,900 11:18
COFINIMMO 62,550 +0,450 +0,72% 62,600 62,275 62,100 11:11
D'IETEREN GROUP P.S. 199,900 +1,400 +0,71% 200,800 199,500 198,500 11:06
ELIA GROUP 103,500 +0,700 +0,68% 104,000 103,100 102,800 11:10
GALAPAGOS N.V. 27,220 -0,320 -1,16% 27,420 27,220 27,540 11:19
GBL SA 71,900 +0,550 +0,77% 72,050 71,750 71,350 11:19
KBC GROEP N.V. 69,100 +0,620 +0,91% 69,240 68,700 68,480 11:18
LOTUS BAKER. 9.880,000 +185,000 +1,91% 9.880,000 9.740,000 9.695,000 11:12
MELEXIS NV 80,600 -0,500 -0,62% 80,900 80,550 81,100 10:42
SOFINA 225,700 -0,500 -0,22% 226,200 223,000 226,200 11:19
SOLVAY S.A. A 33,760 -0,175 -0,52% 34,330 33,730 33,935 11:20
SYENSQO S.A. 96,100 +0,240 +0,25% 97,405 96,070 95,860 11:20
UCB S.A. 126,300 +1,600 +1,28% 126,450 124,700 124,700 11:19
UMICORE S.A. 19,570 +0,110 +0,57% 19,630 19,110 19,460 11:18
WAREHOUSES DE PAU... 27,400 -0,040 -0,15% 27,500 27,380 27,440 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront