Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7930 +0,0040 +0,14% 2,8120 2,7870 2,7890 11:36
IRS 11Y 30/360 ANN.- 2,7978 +0,0048 +0,17% 2,8162 2,7910 2,7930 11:36
IRS 12Y 30/360 ANN.- 2,8040 +0,0050 +0,18% 2,8220 2,7960 2,7990 11:36
IRS 13Y 30/360 ANN.- 2,8086 +0,0050 +0,18% 2,8265 2,8010 2,8036 11:36
IRS 14Y 30/360 ANN.- 2,8104 +0,0050 +0,18% 2,8283 2,8025 2,8054 11:36
IRS 15Y 30/360 ANN.- 2,8080 +0,0050 +0,18% 2,8260 2,7990 2,8030 11:36
IRS 16Y 30/360 ANN.- 2,8012 +0,0049 +0,18% 2,8194 2,7932 2,7963 11:36
IRS 17Y 30/360 ANN.- 2,7893 +0,0046 +0,17% 2,8077 2,7814 2,7847 11:36
IRS 18Y 30/360 ANN.- 2,7737 +0,0044 +0,16% 2,7923 2,7658 2,7693 11:36
IRS 19Y 30/360 ANN.- 2,7552 +0,0041 +0,15% 2,7740 2,7483 2,7511 11:36
IRS 1Y 30/360 ANN.-6 3,6551 -0,0079 -0,22% 3,6690 3,6550 3,6630 11:36
IRS 20Y 30/360 ANN.- 2,7350 +0,0040 +0,15% 2,7540 2,7260 2,7310 11:36
IRS 21Y 30/360 ANN.- 2,7135 +0,0039 +0,14% 2,7326 2,7054 2,7096 11:36
IRS 22Y 30/360 ANN.- 2,6913 +0,0038 +0,14% 2,7105 2,6830 2,6875 11:36
IRS 23Y 30/360 ANN.- 2,6689 +0,0039 +0,15% 2,6881 2,6614 2,6650 11:36
IRS 24Y 30/360 ANN.- 2,6465 +0,0039 +0,15% 2,6657 2,6378 2,6426 11:36
IRS 25Y 30/360 ANN.- 2,6240 +0,0040 +0,15% 2,6430 2,6140 2,6200 11:36
IRS 26Y 30/360 ANN.- 2,6019 +0,0043 +0,17% 2,6207 2,5927 2,5976 11:36
IRS 27Y 30/360 ANN.- 2,5802 +0,0045 +0,17% 2,5989 2,5708 2,5757 11:36
IRS 28Y 30/360 ANN.- 2,5592 +0,0047 +0,18% 2,5776 2,5495 2,5545 11:36
IRS 29Y 30/360 ANN.- 2,5387 +0,0048 +0,19% 2,5569 2,5289 2,5339 11:36
IRS 2Y 30/360 ANN.-6 3,3171 -0,0079 -0,24% 3,3370 3,3150 3,3250 11:36
IRS 30Y 30/360 ANN.- 2,5190 +0,0050 +0,20% 2,5370 2,5080 2,5140 11:36
IRS 3Y 30/360 ANN.-6 3,1083 -0,0037 -0,12% 3,1300 3,1060 3,1120 11:36
IRS 40Y 30/360 ANN.- 2,3400 0,0000 0,00% 2,3420 2,3020 2,3400 17 mei
IRS 4Y 30/360 ANN.-6 2,9730 -0,0040 -0,13% 2,9890 2,9730 2,9770 11:35
IRS 50Y 30/360 ANN.- 2,1850 0,0000 0,00% 2,1890 2,1490 2,1850 17 mei
IRS 5Y 30/360 ANN.-6 2,8880 -0,0030 -0,10% 2,9110 2,8850 2,8910 11:35
IRS 6Y 30/360 ANN.-6 2,8380 -0,0018 -0,06% 2,8608 2,8350 2,8398 11:36
IRS 7Y 30/360 ANN.-6 2,8090 +0,0005 +0,02% 2,8305 2,8060 2,8085 11:36
IRS 8Y 30/360 ANN.-6 2,7950 +0,0017 +0,06% 2,8163 2,7910 2,7933 11:36
IRS 9Y 30/360 ANN.-6 2,7910 +0,0028 +0,10% 2,8112 2,7860 2,7882 11:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront