Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,150 0,000 0,00% 229,800 228,850 229,150 17 mei
ADYEN N.V. ... 1.243,200 -3,100 -0,25% 1.243,200 1.243,200 1.246,300 10:18
AHOLD DELHAIZE,KO... 29,195 0,000 0,00% 0,000 0,000 29,195 16 mei
AIR LIQUIDE INH. ... 185,510 0,000 0,00% 185,510 184,650 185,510 17 mei
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,740 0,000 0,00% 65,740 65,720 65,740 17 mei
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 850,500 -2,150 -0,25% 851,100 849,500 852,650 10:29
AXA S.A. INH. ... 33,685 0,000 0,00% 33,705 33,605 33,685 17 mei
BAY.MOTOREN WERKE... 96,410 0,000 0,00% 96,430 96,200 96,410 17 mei
BAYER AG NA O.N. 28,605 0,000 0,00% 28,610 28,605 28,605 17 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 4,842 4,842 4,842 17 mei
BNP PARIBAS INH. ... 71,305 0,000 0,00% 0,000 0,000 71,305 16 mei
CRH PLC ... 6.472,000 -12,000 -0,19% 6.484,000 6.420,000 6.484,000 10:44
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 0,000 0,000 40,190 16 mei
DT.TELEKOM AG NA 22,050 0,000 0,00% 22,050 22,050 22,050 17 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,730 -0,082 -0,52% 15,805 15,730 15,813 10:43
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,550 0,000 0,00% 209,550 206,350 209,550 17 mei
IBERDROLA INH. ... 12,283 0,000 0,00% 12,283 12,240 12,283 17 mei
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 0,000 0,000 16,115 16 mei
INTESA SANPAOLO 3,750 0,000 0,00% 3,755 3,736 3,750 17 mei
KERING S.A. INH. ... 334,725 +2,275 +0,68% 334,725 334,550 332,450 10:38
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 448,425 -4,275 -0,94% 448,675 448,325 452,700 09:05
LVMH ... 780,300 -3,100 -0,40% 783,400 780,150 783,400 10:39
MERCEDES-BENZ GRP... 68,255 0,000 0,00% 0,000 0,000 68,255 16 mei
MUENCH.RUECKVERS.... 458,900 0,000 0,00% 459,400 455,600 458,900 17 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 148,550 +0,200 +0,13% 148,550 148,425 148,350 09:09
PROSUS NV ... 36,200 0,000 0,00% 0,000 0,000 36,200 16 mei
SAFRAN INH. ... 210,450 +2,350 +1,13% 212,250 209,100 208,100 10:42
SANOFI SA INHABER... 89,400 +0,270 +0,30% 89,525 89,400 89,130 09:25
SAP SE O.N. 176,860 0,000 0,00% 176,860 175,490 176,860 17 mei
SCHNEIDER ELEC. I... 229,900 +0,625 +0,27% 230,300 229,700 229,275 10:46
SIEMENS AG NA O.N. 173,060 -1,110 -0,64% 173,060 173,060 174,170 09:02
STE GENERALE INH.... 27,440 +0,175 +0,64% 27,440 27,383 27,265 10:20
UNILEVER PLC LS... 50,450 0,000 0,00% 50,470 50,180 50,450 17 mei
VINCI S.A. INH. ... 115,225 0,000 0,00% 115,350 114,600 115,225 17 mei
VIVENDI SE INH.... 10,198 +0,105 +1,04% 10,210 10,190 10,093 09:35
VOLKSWAGEN AG VZO... 120,475 0,000 0,00% 120,475 120,475 120,475 17 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront