Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 125,100 +2,250 +1,83% 125,200 123,500 122,850 10:25
ACERINOX SA NOM. ... 10,410 -0,115 -1,09% 10,540 10,280 10,525 10:23
ACS,ACT.CO.SER.IN... 39,760 -0,080 -0,20% 39,880 39,700 39,840 10:24
AENA SME S.A. ... 179,300 +0,200 +0,11% 179,300 178,300 179,100 10:17
AMADEUS IT GRP SA... 65,990 +0,270 +0,41% 66,000 65,380 65,720 10:25
ARCELORMITTAL S.A... 24,530 +0,280 +1,15% 24,660 24,360 24,250 10:19
BANKINTER NOM. ... 7,734 +0,054 +0,70% 7,738 7,706 7,680 10:24
BCO BIL.VIZ.ARG.N... 9,928 -0,092 -0,92% 10,020 9,922 10,020 10:25
BCO DE SABADELL A... 1,896 +0,010 +0,53% 1,900 1,885 1,886 10:25
BCO SANTANDER N.E... 4,873 +0,020 +0,41% 4,889 4,855 4,853 10:25
C.D.DIS.INT.LOG.H... 26,820 +0,040 +0,15% 26,840 26,780 26,780 10:25
CAIXABANK S.A. EO 4,909 +0,022 +0,45% 4,924 4,892 4,887 10:24
CELLNEX TELECOM S... 35,150 -0,130 -0,37% 35,320 35,100 35,280 10:25
CORPORACION A.E.R... 22,160 +0,130 +0,59% 22,320 22,100 22,030 10:25
ENAGAS INH. ... 14,400 +0,295 +2,09% 14,400 14,130 14,105 10:25
ENDESA INH. ... 18,310 +0,120 +0,66% 18,355 18,230 18,190 10:25
FERROVIAL SE ... 36,770 -0,190 -0,51% 36,860 36,540 36,960 10:25
FLUIDRA S.A. INH.... 23,960 +0,080 +0,34% 24,040 23,840 23,880 10:25
GRIFOLS SA INH. A... 9,980 +0,050 +0,50% 10,023 9,832 9,930 10:25
IBERDROLA INH. ... 12,350 +0,035 +0,28% 12,365 12,275 12,315 10:24
INDITEX INH. ... 43,150 0,000 0,00% 43,295 42,980 43,150 10:25
INDRA SISTEMAS IN... 20,460 +0,100 +0,49% 20,520 20,260 20,360 10:19
INMOBIL.COL.SOC.E... 6,205 +0,010 +0,16% 6,205 6,170 6,195 10:25
INTERN.CONS.AIRL.GR. 2,080 +0,004 +0,19% 2,091 2,068 2,076 10:25
LABORATORIOS FARM... 86,875 +0,575 +0,67% 86,900 86,400 86,300 10:22
MAPFRE S.A. NOM. ... 2,358 +0,008 +0,34% 2,362 2,350 2,350 10:25
MELIA HOTELS INTL... 7,815 -0,015 -0,19% 7,830 7,800 7,830 10:16
MERLIN PPTYS SOCI... 10,800 -0,030 -0,28% 10,840 10,770 10,830 10:19
NATURGY ENERGY I... 25,080 +0,060 +0,24% 25,180 25,060 25,020 10:25
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,820 +0,070 +0,42% 16,825 16,760 16,750 10:25
REPSOL S.A. INH. ... 15,080 +0,210 +1,41% 15,095 15,015 14,870 10:25
SACYR S.A. INH. ... 3,700 +0,028 +0,76% 3,702 3,682 3,672 10:25
SOLARIA ENERGIA Y... 11,110 +0,080 +0,73% 11,150 11,030 11,030 10:22
TELEFONICA INH. ... 4,141 +0,009 +0,22% 4,156 4,137 4,132 10:25
UNICAJA BANCO NOM... 1,323 0,000 0,00% 1,330 1,320 1,323 10:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront