Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6086 +0,0000 +0,01% 0,6100 0,6081 0,6085 12:01
AUD/JPY 104,2605 +0,1055 +0,10% 104,5670 104,0900 104,1550 12:01
AUD/USD 0,6695 +0,0003 +0,05% 0,6710 0,6690 0,6692 12:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.511,68 +41,61 +0,07% 61.757,31 60.775,16 61.470,07 12:01
BTC/USD 66.918,99 +95,22 +0,14% 67.244,41 66.073,74 66.823,77 12:01
EUR/AUD 1,6235 -0,0008 -0,05% 1,6252 1,6214 1,6243 12:01
EUR/CAD 1,4796 -0,0002 -0,02% 1,4813 1,4793 1,4798 12:01
EUR/CHF 0,9880 -0,0006 -0,07% 0,9894 0,9871 0,9886 12:01
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8555 -0,0005 -0,06% 0,8568 0,8555 0,8560 12:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,2645 +0,0700 +0,04% 169,5825 169,0670 169,1945 12:01
EUR/NZD 1,7753 +0,0032 +0,18% 1,7778 1,7714 1,7721 12:01
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0384 -0,0324 -0,09% 35,2521 34,9049 35,0708 12:01
EUR/USD 1,0870 0,0000 0,00% 1,0885 1,0866 1,0870 12:01
GBP/CAD 1,7294 +0,0006 +0,03% 1,7298 1,7278 1,7288 12:01
GBP/CHF 1,1548 +0,0001 +0,01% 1,1557 1,1538 1,1547 12:01
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,8470 +0,2155 +0,11% 198,0990 197,3920 197,6315 12:01
GBP/USD 1,2705 +0,0008 +0,06% 1,2711 1,2689 1,2698 12:01
NZD/USD 0,6123 -0,0011 -0,18% 0,6138 0,6117 0,6134 12:01
USD/CAD 1,3612 -0,0003 -0,02% 1,3619 1,3600 1,3615 12:01
USD/CHF 0,9089 -0,0004 -0,04% 0,9100 0,9077 0,9093 12:01
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8639 -0,0002 0,00% 6,8661 6,8544 6,8641 12:01
USD/HKD 7,7979 -0,0041 -0,05% 7,8041 7,7975 7,8019 12:01
USD/JPY 155,7235 +0,0675 +0,04% 155,9385 155,4970 155,6560 12:01
USD/RUB 90,7102 -0,2745 -0,30% 91,2875 90,2500 90,9847 12:01
USD/SEK 10,6830 -0,0223 -0,21% 10,7163 10,6429 10,7053 12:01
USD/SGD 1,3459 -0,0004 -0,03% 1,3464 1,3442 1,3463 12:01
USD/TRY 32,2047 -0,0173 -0,05% 32,2810 32,1590 32,2220 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront