Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,69 +0,44 +0,05% 914,43 912,70 913,25 13:46
ABN AMRO BANK N.V. 15,955 +0,145 +0,92% 15,990 15,830 15,810 13:31
ADYEN NV 1.250,200 +9,000 +0,73% 1.250,600 1.233,200 1.241,200 13:29
Aegon 6,382 +0,068 +1,08% 6,388 6,300 6,314 13:31
Ahold Delhaize 29,420 +0,120 +0,41% 29,440 29,270 29,300 13:28
Akzo Nobel 65,580 +0,740 +1,14% 65,720 64,700 64,840 13:31
ArcelorMittal 24,450 +0,180 +0,74% 24,670 24,360 24,270 13:30
ASMI 646,000 -3,800 -0,58% 648,200 641,800 649,800 13:31
ASML 852,700 -0,300 -0,04% 852,700 846,500 853,000 13:31
ASR Nederland 48,870 +0,330 +0,68% 48,970 48,580 48,540 13:29
BESI 136,950 +1,800 +1,33% 138,400 134,550 135,150 13:31
DSM FIRMENICH AG 108,150 +0,700 +0,65% 108,450 107,450 107,450 13:29
EXOR NV 103,700 -0,100 -0,10% 103,900 103,400 103,800 13:11
Heineken 96,980 +0,460 +0,48% 97,500 96,380 96,520 13:31
IMCD 139,650 +0,250 +0,18% 139,700 138,950 139,400 13:31
ING 16,616 +0,092 +0,56% 16,656 16,560 16,524 13:31
KPN 3,478 -0,016 -0,46% 3,500 3,476 3,494 13:28
NN Group 45,590 +0,120 +0,26% 45,750 45,570 45,470 13:31
Philips Koninklijke 25,560 -0,310 -1,20% 25,910 25,520 25,870 13:31
PROSUS 35,470 -0,315 -0,88% 35,625 35,350 35,785 13:30
RANDSTAD NV 50,900 +0,160 +0,32% 50,940 50,680 50,740 13:31
RELX 40,460 +0,060 +0,15% 40,480 40,280 40,400 13:29
SHELL PLC 33,100 +0,200 +0,61% 33,220 33,055 32,900 13:31
UMG 28,380 -0,360 -1,25% 28,500 28,280 28,740 13:31
UNILEVER PLC 50,120 -0,300 -0,60% 50,520 50,080 50,420 13:26
Wolters Kluwer 146,750 +0,150 +0,10% 147,200 146,450 146,600 13:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront