Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6083 -0,0002 -0,03% 0,6100 0,6081 0,6085 11:39
AUD/JPY 104,1930 +0,0380 +0,04% 104,5670 104,0900 104,1550 11:39
AUD/USD 0,6693 +0,0001 +0,02% 0,6710 0,6690 0,6692 11:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.539,82 +69,75 +0,11% 61.757,31 60.775,16 61.470,07 11:39
BTC/USD 66.917,47 +93,70 +0,14% 67.244,41 66.073,74 66.823,77 11:39
EUR/AUD 1,6236 -0,0007 -0,04% 1,6252 1,6214 1,6243 11:39
EUR/CAD 1,4795 -0,0003 -0,02% 1,4813 1,4793 1,4798 11:39
EUR/CHF 0,9877 -0,0010 -0,10% 0,9894 0,9871 0,9886 11:39
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8556 -0,0004 -0,05% 0,8568 0,8555 0,8560 11:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1670 -0,0275 -0,02% 169,5825 169,0670 169,1945 11:39
EUR/NZD 1,7759 +0,0037 +0,21% 1,7778 1,7714 1,7721 11:39
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0327 -0,0380 -0,11% 35,2521 34,9049 35,0708 11:39
EUR/USD 1,0867 -0,0002 -0,02% 1,0885 1,0866 1,0870 11:39
GBP/CAD 1,7292 +0,0004 +0,02% 1,7298 1,7278 1,7288 11:39
GBP/CHF 1,1543 -0,0003 -0,03% 1,1557 1,1538 1,1547 11:39
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,7160 +0,0845 +0,04% 198,0990 197,3920 197,6315 11:39
GBP/USD 1,2702 +0,0004 +0,03% 1,2711 1,2689 1,2698 11:39
NZD/USD 0,6120 -0,0014 -0,23% 0,6138 0,6117 0,6134 11:39
USD/CAD 1,3614 -0,0001 -0,01% 1,3619 1,3600 1,3615 11:39
USD/CHF 0,9088 -0,0005 -0,06% 0,9100 0,9077 0,9093 11:39
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8655 +0,0014 +0,02% 6,8661 6,8544 6,8641 11:39
USD/HKD 7,7976 -0,0043 -0,05% 7,8041 7,7976 7,8019 11:39
USD/JPY 155,6630 +0,0070 +0,00% 155,9385 155,4970 155,6560 11:39
USD/RUB 90,5102 -0,4745 -0,52% 91,2875 90,2500 90,9847 11:39
USD/SEK 10,6909 -0,0144 -0,13% 10,7163 10,6429 10,7053 11:39
USD/SGD 1,3458 -0,0005 -0,04% 1,3464 1,3442 1,3463 11:39
USD/TRY 32,2065 -0,0155 -0,05% 32,2810 32,1590 32,2220 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront