Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 485,200 -1,100 -0,23% 487,500 483,000 486,300 13:38
ASSA-ABLOY AB B ... 311,550 +2,750 +0,89% 311,600 307,800 308,800 13:38
ASTRAZENECA PLC ... 1.638,000 -5,500 -0,33% 1.646,500 1.635,500 1.643,500 13:37
ATLAS COPCO A 199,450 +1,700 +0,86% 199,650 198,150 197,750 13:38
ATLAS COPCO B FRI... 171,450 +1,100 +0,65% 171,875 170,550 170,350 13:38
AUTOLIV SDR/1 DL-,01 1.338,200 -12,000 -0,89% 1.345,200 1.334,200 1.350,200 13:36
BOLIDEN AB 373,000 +4,100 +1,11% 376,600 372,550 368,900 13:37
ELECTROLUX B 100,450 -1,300 -1,28% 102,150 100,125 101,750 13:38
ERICSSON B (FRIA) 61,650 +0,570 +0,93% 61,660 61,100 61,080 13:38
ESSITY AB B 278,800 -0,100 -0,04% 279,300 276,900 278,900 13:35
EVOLUTION AB (PU)... 1.187,000 +7,000 +0,59% 1.192,750 1.177,500 1.180,000 13:38
GETINGE AB B FR... 185,850 +0,900 +0,49% 187,300 185,150 184,950 13:36
HENNES + MAURITZ ... 183,750 +2,500 +1,38% 183,800 180,575 181,250 13:38
HEXAGON AB B FRIA... 119,500 +1,150 +0,97% 119,650 117,850 118,350 13:37
KINNEVIK B ... 126,100 +3,400 +2,77% 127,075 122,600 122,700 13:35
NIBE INDUSTRIER B 55,910 +1,610 +2,97% 56,240 53,940 54,300 13:37
Nordea Bank Abp 133,050 -0,250 -0,19% 133,750 132,900 133,300 13:36
SAMHALLSBYGGNADSB... 4,741 -0,570 -10,73% 5,096 4,723 5,311 13:34
SANDVIK AB 236,700 +8,000 +3,50% 236,750 229,100 228,700 13:37
SINCH AB 24,015 +0,445 +1,89% 24,160 23,520 23,570 13:38
SKAND.ENSK. BKN A... 153,100 +1,400 +0,92% 154,500 152,700 151,700 13:35
SKF AB B ... 234,700 +2,100 +0,90% 234,900 232,400 232,600 13:38
SVENSKA CELL.B FR... 167,150 +0,250 +0,15% 167,900 167,100 166,900 13:37
SVENSKA HDLSBKN A... 99,600 +0,760 +0,77% 100,200 99,060 98,840 13:38
SWEDBANK A 218,900 +0,900 +0,41% 220,000 218,500 218,000 13:36
TELE2 AB B ... 101,800 +0,250 +0,25% 101,900 100,950 101,550 13:37
TELIA COMPANY AB ... 26,940 -0,090 -0,33% 27,080 26,820 27,030 13:37
VOLVO B (FRIA) 286,400 +2,200 +0,77% 286,400 284,000 284,200 13:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront