Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,800 +0,500 +0,63% 79,850 79,450 79,300 11:03
ELISA OYJ A O.N. 42,630 +0,100 +0,24% 42,680 42,450 42,530 11:03
FORTUM OYJ ... 14,595 -0,040 -0,27% 14,705 14,523 14,635 11:04
HUHTAMAEKI OYJ 37,860 +0,580 +1,56% 37,860 37,320 37,280 11:03
KESKO B 17,220 +0,145 +0,85% 17,260 17,095 17,075 11:03
KOJAMO OYJ 10,490 +0,130 +1,25% 10,510 10,410 10,360 11:02
KONE OYJ ... 50,180 -0,200 -0,40% 50,560 49,850 50,380 11:04
KONECRANES OYJ ... 53,450 -0,550 -1,02% 54,050 53,350 54,000 10:57
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,830 +0,440 +3,86% 11,835 11,340 11,390 11:04
Neste Oyj 19,108 +0,123 +0,65% 19,135 18,920 18,985 11:04
NOKIA OYJ EO-,06 3,590 -0,010 -0,28% 3,604 3,578 3,600 11:04
NOKIAN RENKAAT OY... 8,748 -0,290 -3,21% 9,020 8,736 9,038 11:03
Nordea Bank Abp 11,465 +0,010 +0,09% 11,500 11,448 11,455 11:04
ORION CORP. B 37,940 +0,250 +0,66% 38,050 37,760 37,690 11:03
OUTOKUMPU OYJ A 3,823 +0,006 +0,16% 3,838 3,809 3,817 11:02
QT GROUP PLC ... 85,250 +1,150 +1,37% 85,275 84,250 84,100 11:02
SSAB AB -B- FRIA 5,398 -0,040 -0,74% 5,434 5,366 5,438 10:59
STORA ENSO OYJ R ... 13,795 +0,055 +0,40% 13,885 13,760 13,740 11:04
TELIA COMPANY AB ... 2,312 -0,010 -0,41% 2,324 2,309 2,322 11:02
TIETOEVRY OYJ 19,680 +0,090 +0,46% 19,690 19,610 19,590 11:02
Tokmanni Group Corp 13,550 -0,090 -0,66% 13,780 13,390 13,640 11:01
UPM KYMMENE CORP. 35,250 +0,150 +0,43% 35,470 35,130 35,100 11:01
VALMET OYJ 25,830 +0,290 +1,14% 25,870 25,470 25,540 11:02
WAERTSILAE 18,830 +0,030 +0,16% 18,935 18,813 18,800 11:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront