Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,760 +0,100 +0,64% 15,840 15,700 15,660 14:43
AMEXB PI OPENN 466,090 +1,420 +0,31% 468,490 466,090 464,670 14:43
BASKT PI OPENN 12,650 +0,310 +2,51% 12,760 12,650 12,340 14:37
BRENT PI OPENB 37,500 -0,340 -0,90% 37,650 37,410 37,840 14:28
CEC PI OPENN 19,720 +0,240 +1,23% 19,720 19,450 19,480 14:38
DOWJO PI OPENN 351,080 +0,080 +0,02% 351,890 350,210 351,000 14:43
GBUGS PI OPENN 255,760 +1,150 +0,45% 256,850 255,420 254,610 14:42
GOLD PI OPENN 21,550 -0,010 -0,05% 21,620 21,530 21,560 14:38
GOUD CT OPENN 2.153,500 -1,500 -0,07% 2.160,500 2.151,500 2.155,000 14:38
HSCEI PI OPENN 74,100 -1,400 -1,85% 74,700 73,550 75,500 14:43
HSI PI OPENN 213,910 -3,340 -1,54% 215,340 212,620 217,250 14:38
IABBP PI OPENN 65,550 -0,050 -0,08% 65,950 65,550 65,600 14:43
IAEET PI OPENN 3,270 0,000 0,00% 3,280 3,270 3,270 10:37
IAWUT PI OPENN 58,500 +0,050 +0,09% 58,650 58,400 58,450 14:38
INDIA PI OPENN 33,700 -0,150 -0,44% 33,820 33,700 33,850 14:42
INDIA PI OPENN 211,600 -0,500 -0,24% 212,000 211,600 212,100 14:33
MOOIV PI OPENN 24,940 -0,120 -0,48% 25,060 24,940 25,060 14:43
NASDQ PI OPENN 170,550 -0,560 -0,33% 170,550 169,420 171,110 14:42
NIKKEI CT OPENN 22,580 +0,180 +0,80% 22,580 22,420 22,400 14:42
OILGA PI OPENB 8,190 -0,050 -0,61% 8,230 8,190 8,240 14:18
PALLA PI OPENN 8,320 -0,130 -1,54% 8,420 8,320 8,450 14:42
PLATI PI OPENN 9,490 +0,030 +0,32% 9,520 9,350 9,460 14:42
Rabobank Certificaat 108,930 +0,030 +0,03% 108,980 108,700 108,900 14:41
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,480 -0,140 -0,68% 20,660 20,480 20,620 14:38
RICEN PI OPENN 9,040 -0,070 -0,77% 9,070 9,040 9,110 14:38
RIEHM PI OPENN 19,530 0,000 0,00% 19,600 19,450 19,530 14:33
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,280 -0,040 -0,20% 20,290 20,240 20,320 14:38
SXRE PI OPENB 43,980 +0,010 +0,02% 44,020 43,700 43,970 14:43
TURKIJE CT OPENN 30,040 +0,400 +1,35% 30,740 30,040 29,640 14:38
VIETN PI OPENN 5,740 -0,070 -1,20% 5,770 5,740 5,810 14:43
Z KOREA CT OPENN 238,550 -2,130 -0,88% 238,550 237,450 240,680 14:38
ZILVER CT OPENN 28,970 0,000 0,00% 29,080 28,950 28,970 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront