Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.908,71 -13,82 -0,35% 3.926,52 3.900,38 3.922,53 30 mei
AB InBev 57,620 -0,040 -0,07% 58,160 57,540 57,660 30 mei
Ackermans & v.H 164,300 -1,400 -0,84% 164,700 161,400 165,700 30 mei
Aedifica 59,750 +0,950 +1,62% 59,750 58,600 58,800 30 mei
Ageas 45,780 -1,340 -2,84% 47,120 45,720 47,120 30 mei
arGEN-X 337,200 -13,900 -3,96% 350,700 336,800 351,100 30 mei
Cofinimmo 60,100 +1,100 +1,86% 60,100 58,750 59,000 30 mei
D'IETEREN GROUP 202,800 +1,000 +0,50% 204,800 193,000 201,800 30 mei
Elia 92,300 -0,550 -0,59% 92,850 90,500 92,850 30 mei
Galapagos 25,280 +0,360 +1,44% 25,280 24,900 24,920 30 mei
GBL 69,900 +0,900 +1,30% 69,950 68,700 69,000 30 mei
KBC Groep 66,700 +0,060 +0,09% 67,460 66,100 66,640 30 mei
Lotus Bakeries 9.800,000 -50,000 -0,51% 9.900,000 9.770,000 9.850,000 30 mei
Melexis 83,400 +1,050 +1,28% 83,400 80,800 82,350 30 mei
Sofina 220,600 +3,600 +1,66% 220,600 216,600 217,000 30 mei
Solvay 34,310 +0,090 +0,26% 34,610 33,750 34,220 30 mei
SYENSQO 92,660 +0,980 +1,07% 92,660 90,710 91,680 30 mei
UCB 126,500 -0,700 -0,55% 127,250 125,500 127,200 30 mei
Umicore 18,140 +0,180 +1,00% 18,310 17,600 17,960 30 mei
WDP 26,860 +0,620 +2,36% 26,860 26,260 26,240 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront