Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.978,51 +43,48 +0,55% 7.981,08 7.914,17 7.935,03 30 mei
Accor 40,270 +0,510 +1,28% 40,470 39,560 39,760 30 mei
Air Liquide 180,420 +1,260 +0,70% 180,700 179,160 179,160 30 mei
AIRBUS 159,100 +2,360 +1,51% 160,060 156,000 156,740 30 mei
ArcelorMittal 23,910 +0,730 +3,15% 23,970 23,050 23,180 30 mei
AXA 33,080 +0,040 +0,12% 33,240 32,880 33,040 30 mei
BNP Paribas 67,790 +0,860 +1,28% 67,790 66,380 66,930 30 mei
Bouygues 35,690 +0,180 +0,51% 35,810 35,390 35,510 30 mei
CAPGEMINI 194,300 -8,900 -4,38% 200,500 194,300 203,200 30 mei
Carrefour 14,980 -0,130 -0,86% 15,130 14,885 15,110 30 mei
Crédit Agricole 14,830 +0,090 +0,61% 14,835 14,670 14,740 30 mei
Danone 58,860 +0,340 +0,58% 58,900 58,440 58,520 30 mei
Dassault Systèmes 37,540 -0,500 -1,31% 37,740 37,160 38,040 30 mei
Edenred 42,000 -1,250 -2,89% 43,190 41,750 43,250 30 mei
Engie 15,360 -0,045 -0,29% 15,425 15,300 15,405 30 mei
ESSILORLUXOTTICA 204,500 +1,300 +0,64% 205,200 203,000 203,200 30 mei
Eurofins Scientific 55,580 +0,200 +0,36% 55,860 55,140 55,380 30 mei
Hermès International 2.171,000 +23,000 +1,07% 2.175,000 2.143,000 2.148,000 30 mei
Kering 320,600 -2,900 -0,90% 323,950 319,800 323,500 30 mei
Legrand 101,800 +0,150 +0,15% 101,900 100,900 101,650 30 mei
L'OREAL 444,700 +4,400 +1,00% 445,300 440,950 440,300 30 mei
LVMH 734,400 +10,200 +1,41% 734,800 723,700 724,200 30 mei
Michelin 37,120 +0,280 +0,76% 37,150 36,420 36,840 30 mei
Orange 10,650 +0,055 +0,52% 10,670 10,580 10,595 30 mei
Pernod Ricard 137,000 +1,150 +0,85% 137,550 134,850 135,850 30 mei
Publicis Groupe 103,350 -0,600 -0,58% 104,300 103,100 103,950 30 mei
Renault 53,980 +0,620 +1,16% 54,460 52,960 53,360 30 mei
Safran 213,800 +1,200 +0,56% 215,000 212,100 212,600 30 mei
Saint-Gobain 81,040 +0,260 +0,32% 81,260 80,380 80,780 30 mei
Sanofi 88,570 +0,860 +0,98% 88,570 87,890 87,710 30 mei
Schneider Electric 228,650 +1,300 +0,57% 228,900 225,850 227,350 30 mei
Société Générale 27,375 +0,300 +1,11% 27,470 26,935 27,075 30 mei
STELLANTIS NV 20,465 +0,125 +0,61% 20,670 20,155 20,340 30 mei
STMicroelectronics 37,785 +0,295 +0,79% 37,985 37,030 37,490 30 mei
Teleperformance 102,800 +0,900 +0,88% 102,800 100,100 101,900 30 mei
Thales 164,300 +0,250 +0,15% 165,400 162,850 164,050 30 mei
TOTALENERGIES 65,310 -0,320 -0,49% 65,580 64,870 65,630 30 mei
UNIBAIL-RODAMCO-W... 79,760 +0,960 +1,22% 79,960 78,380 78,800 30 mei
Veolia Environnement 30,570 0,000 0,00% 30,770 30,500 30,570 30 mei
VINCI 114,500 +1,350 +1,19% 114,850 112,700 113,150 30 mei
VIVENDI SE 10,030 +0,072 +0,72% 10,030 9,956 9,958 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront