Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,933 +0,009 +0,47% 1,940 1,916 1,924 31 mei
AMPLIFON S.P.A. ... 33,860 -0,020 -0,06% 33,930 33,350 33,880 31 mei
AZIMUT HLDG S.P.A. 24,380 -0,200 -0,81% 24,660 24,270 24,580 31 mei
BANCA MEDIOLANUM ... 10,590 +0,160 +1,53% 10,590 10,330 10,430 31 mei
BCA BPM S.P.A. 6,620 +0,016 +0,24% 6,666 6,573 6,604 31 mei
BCA MONTE D.PASCH... 4,938 +0,018 +0,37% 5,018 4,910 4,920 31 mei
BCA POP.DI SONDRI... 7,215 +0,025 +0,35% 7,250 7,155 7,190 31 mei
BPER BANCA ... 4,933 -0,011 -0,22% 5,034 4,910 4,944 31 mei
BRUNELLO CUCINELL... 92,525 -0,775 -0,83% 93,100 91,850 93,300 31 mei
DAVIDE CAMPARI-MI... 9,198 +0,112 +1,23% 9,198 9,031 9,086 31 mei
DIASORIN S.P.A. ... 99,310 -1,340 -1,33% 100,500 97,860 100,650 31 mei
ENEL S.P.A. ... 6,654 +0,034 +0,51% 6,654 6,581 6,620 31 mei
ENI S.P.A. 14,516 +0,148 +1,03% 14,529 14,384 14,368 31 mei
ERG S.P.A. ... 25,760 -0,140 -0,54% 25,900 25,440 25,900 31 mei
FERRARI N.V. 376,450 -0,350 -0,09% 378,600 374,500 376,800 31 mei
FINECOBANK BCA FI... 14,768 -0,018 -0,12% 14,835 14,680 14,785 31 mei
GENERALI 23,620 +0,130 +0,55% 23,650 23,495 23,490 31 mei
HERA S.P.A. ... 3,390 +0,040 +1,19% 3,390 3,334 3,350 31 mei
INFRASTRUT.WIRELE... 10,080 +0,100 +1,00% 10,110 9,915 9,980 31 mei
INTERPUMP GRP ... 43,200 +0,420 +0,98% 43,220 42,400 42,780 31 mei
INTESA SANPAOLO 3,611 -0,002 -0,07% 3,652 3,602 3,613 31 mei
ITALGAS S.P.A. O.N. 4,908 +0,050 +1,03% 4,910 4,844 4,858 31 mei
IVECO GROUP N.V. ... 10,955 -0,140 -1,26% 11,050 10,845 11,095 31 mei
LEONARDO S.P.A. ... 23,620 +0,530 +2,30% 23,810 23,090 23,090 31 mei
MEDIOBCA ... 14,540 +0,040 +0,28% 14,608 14,450 14,500 31 mei
MONCLER S.P.A. 61,260 +0,080 +0,13% 61,560 60,940 61,180 31 mei
NEXI S.P.A. 6,112 -0,034 -0,55% 6,166 6,080 6,146 31 mei
PIRELLI + C. 6,070 +0,160 +2,71% 6,082 5,928 5,910 31 mei
POSTE ITALIANE SP... 12,650 +0,120 +0,96% 12,730 12,535 12,530 31 mei
PRYSMIAN S.P.A. ... 59,900 +0,580 +0,98% 60,200 58,660 59,320 31 mei
RECORDATI SPA ... 48,280 +0,820 +1,73% 48,680 47,440 47,460 31 mei
SAIPEM 2,289 -0,036 -1,55% 2,326 2,277 2,325 31 mei
SNAM S.P.A. 4,345 +0,028 +0,65% 4,348 4,304 4,317 31 mei
STELLANTIS NV ... 20,248 -0,228 -1,11% 20,585 20,163 20,475 31 mei
STMICROELECTRONICS 37,540 -0,235 -0,62% 38,280 37,410 37,775 31 mei
TELECOM ITALIA 0,242 -0,007 -2,77% 0,251 0,232 0,249 31 mei
TENARIS S.A. DL 1 15,060 -0,110 -0,73% 15,220 14,950 15,170 31 mei
TERNA R.E.N. SPA ... 7,702 +0,068 +0,89% 7,707 7,603 7,634 31 mei
UNICREDIT 36,290 -0,135 -0,37% 36,680 36,010 36,425 31 mei
UNIPOL GRUPPO SPA... 9,438 -0,163 -1,69% 9,675 9,428 9,600 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront