Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,300 0,000 0,00% 487,900 483,150 486,300 17 mei
ASSA-ABLOY AB B ... 308,800 0,000 0,00% 311,700 306,900 308,800 17 mei
ASTRAZENECA PLC ... 1.643,500 0,000 0,00% 1.656,000 1.643,000 1.643,500 17 mei
ATLAS COPCO A 197,750 -0,400 -0,20% 198,350 195,875 198,150 17 mei
ATLAS COPCO B FRI... 170,350 -0,250 -0,15% 170,625 169,050 170,600 17 mei
AUTOLIV SDR/1 DL-,01 1.350,200 0,000 0,00% 1.360,200 1.347,400 1.350,200 17 mei
BOLIDEN AB 368,900 +1,500 +0,41% 370,900 364,600 367,400 17 mei
ELECTROLUX B 101,750 -1,300 -1,26% 103,650 99,600 103,050 17 mei
ERICSSON B (FRIA) 61,080 +0,400 +0,66% 61,620 59,890 60,680 17 mei
ESSITY AB B 278,900 0,000 0,00% 279,300 276,600 278,900 17 mei
EVOLUTION AB (PU)... 1.180,000 0,000 0,00% 1.187,000 1.170,250 1.180,000 17 mei
GETINGE AB B FR... 184,950 0,000 0,00% 189,650 183,850 184,950 17 mei
HENNES + MAURITZ ... 181,250 0,000 0,00% 181,850 178,000 181,250 17 mei
HEXAGON AB B FRIA... 118,350 -2,150 -1,78% 120,250 117,925 120,500 17 mei
KINNEVIK B ... 122,700 0,000 0,00% 125,250 122,250 122,700 17 mei
NIBE INDUSTRIER B 54,300 -7,000 -11,42% 59,640 54,160 61,300 17 mei
Nordea Bank Abp 133,300 +1,850 +1,41% 133,325 131,600 131,450 17 mei
SAMHALLSBYGGNADSB... 5,311 -0,288 -5,14% 5,736 5,273 5,599 17 mei
SANDVIK AB 228,700 0,000 0,00% 228,900 226,700 228,700 17 mei
SINCH AB 23,570 0,000 0,00% 23,940 23,350 23,570 17 mei
SKAND.ENSK. BKN A... 151,700 0,000 0,00% 152,100 150,825 151,700 17 mei
SKF AB B ... 232,600 0,000 0,00% 233,200 230,200 232,600 17 mei
SVENSKA CELL.B FR... 166,900 0,000 0,00% 166,900 164,750 166,900 17 mei
SVENSKA HDLSBKN A... 98,840 0,000 0,00% 98,960 98,340 98,840 17 mei
SWEDBANK A 218,000 0,000 0,00% 218,800 216,300 218,000 17 mei
TELE2 AB B ... 101,550 0,000 0,00% 101,850 100,550 101,550 17 mei
TELIA COMPANY AB ... 27,030 +0,520 +1,96% 27,170 26,500 26,510 17 mei
VOLVO B (FRIA) 284,200 +0,300 +0,11% 284,900 281,850 283,900 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront