Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6021 +0,0030 +0,50% 0,6030 0,5986 0,5991 14:59
AUD/JPY 104,5500 +0,5630 +0,54% 104,6495 103,8300 103,9870 14:59
AUD/USD 0,6667 +0,0034 +0,51% 0,6668 0,6606 0,6633 14:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.020,13 -149,74 -0,24% 63.511,43 62.603,93 63.169,86 14:59
BTC/USD 68.549,19 +104,19 +0,15% 69.006,45 67.867,04 68.444,99 14:59
EUR/AUD 1,6322 -0,0013 -0,08% 1,6343 1,6290 1,6334 14:59
EUR/CAD 1,4836 +0,0016 +0,11% 1,4839 1,4781 1,4819 14:59
EUR/CHF 0,9827 +0,0042 +0,43% 0,9837 0,9770 0,9785 14:59
EUR/CNY 7,8261 -0,0445 -0,57% 7,8261 7,8261 7,8706 30 mei
EUR/GBP 0,8535 +0,0027 +0,31% 0,8541 0,8501 0,8508 14:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.563,67 -16,58 -0,09% 17.563,67 17.563,67 17.580,25 30 mei
EUR/JPY 170,6605 +0,8050 +0,47% 170,7220 169,4460 169,8555 14:59
EUR/NZD 1,7678 -0,0039 -0,22% 1,7720 1,7645 1,7718 14:59
EUR/PHP 63,3540 -0,1270 -0,20% 63,3540 63,3540 63,4810 30 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7450 -0,2030 -0,51% 39,7450 39,7450 39,9480 30 mei
EUR/TRY 35,0739 +0,1653 +0,47% 35,0824 34,8664 34,9087 14:59
EUR/USD 1,0881 +0,0047 +0,44% 1,0882 1,0811 1,0834 14:59
GBP/CAD 1,7382 -0,0034 -0,20% 1,7422 1,7331 1,7417 14:59
GBP/CHF 1,1514 +0,0013 +0,12% 1,1534 1,1489 1,1500 14:59
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,9475 +0,3005 +0,15% 200,2685 199,2395 199,6470 14:59
GBP/USD 1,2750 +0,0017 +0,13% 1,2751 1,2700 1,2733 14:59
NZD/USD 0,6155 +0,0040 +0,66% 0,6156 0,6114 0,6115 14:59
USD/CAD 1,3635 -0,0044 -0,32% 1,3690 1,3627 1,3679 14:59
USD/CHF 0,9031 -0,0001 -0,01% 0,9069 0,9024 0,9032 14:59
USD/CNY 7,2363 -0,0130 -0,18% 7,2363 7,2363 7,2493 30 mei
USD/DKK 6,8546 -0,0302 -0,44% 6,8993 6,8538 6,8848 14:59
USD/HKD 7,8171 -0,0001 0,00% 7,8197 7,8133 7,8172 14:59
USD/JPY 156,8425 +0,0535 +0,03% 157,3665 156,5720 156,7890 14:59
USD/RUB 90,3000 +0,0500 +0,06% 90,5000 90,2000 90,2500 14:56
USD/SEK 10,5056 -0,0947 -0,89% 10,6139 10,4948 10,6003 14:59
USD/SGD 1,3495 -0,0006 -0,05% 1,3527 1,3494 1,3502 14:59
USD/TRY 32,2075 -0,0090 -0,03% 32,3191 32,1978 32,2165 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront