Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.839,50 +41,41 +0,61% 6.854,13 6.809,07 6.798,09 30 mei
Altri 5,035 +0,005 +0,10% 5,090 4,998 5,030 30 mei
Banco Comercial P... 0,372 +0,014 +3,97% 0,372 0,357 0,358 30 mei
Corticeira Amorim 9,640 +0,110 +1,15% 9,650 9,520 9,530 30 mei
CTT - Correios de... 4,285 -0,035 -0,81% 4,345 4,265 4,320 30 mei
EDP Renováveis 14,660 +0,510 +3,60% 14,690 14,150 14,150 30 mei
Energias de Portugal 3,680 +0,043 +1,18% 3,710 3,632 3,637 30 mei
Galp Energia 19,270 -0,470 -2,38% 19,670 19,215 19,740 30 mei
GREENVOLT 8,300 0,000 0,00% 8,310 8,300 8,300 30 mei
Ibersol SGPS 7,360 -0,140 -1,87% 7,440 7,360 7,500 30 mei
Jerónimo Martins 20,220 -0,180 -0,88% 20,460 20,160 20,400 30 mei
Mota-Engil 3,996 -0,088 -2,15% 4,086 3,988 4,084 30 mei
Navigator Company 3,998 +0,012 +0,30% 4,032 3,984 3,986 30 mei
NOS 3,315 -0,005 -0,15% 3,370 3,295 3,320 30 mei
REN 2,310 +0,010 +0,43% 2,320 2,300 2,300 30 mei
Semapa 15,360 -0,340 -2,17% 15,740 15,340 15,700 30 mei
Sonae 0,955 +0,001 +0,10% 0,956 0,951 0,954 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront