Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,635 +0,020 +0,13% 15,680 15,590 15,615 10:53
ADYEN N.V. ... 1.183,400 -9,200 -0,77% 1.194,600 1.176,600 1.192,600 10:55
AEGON LTD. 5,960 -0,016 -0,27% 5,978 5,936 5,976 10:55
AHOLD DELHAIZE,KO... 28,610 -0,030 -0,10% 28,770 28,590 28,640 10:54
AKZO NOBEL E... 63,760 -0,240 -0,38% 64,040 63,720 64,000 10:53
ARCELORMITTAL S.A... 24,060 +0,180 +0,75% 24,085 23,760 23,880 10:55
ASM INTL N.V. ... 646,200 -7,200 -1,10% 653,800 642,600 653,400 10:55
ASML HOLDING E... 879,900 -1,100 -0,12% 884,300 876,000 881,000 10:55
ASR NEDERLAND N.V... 44,870 -1,810 -3,88% 45,340 44,810 46,680 10:54
BE SEMICON.INDSIN... 134,900 -2,700 -1,96% 138,075 134,550 137,600 10:54
DSM-FIRMENICH AG ... 105,150 +0,650 +0,62% 105,200 104,450 104,500 10:55
EXOR N.V. 103,350 -0,150 -0,14% 103,650 102,800 103,500 10:55
HEINEKEN ... 91,640 -0,060 -0,07% 91,920 91,500 91,700 10:55
IMCD N.V. ... 140,400 -1,175 -0,83% 141,300 140,100 141,575 10:53
ING GROEP NV ... 16,486 +0,160 +0,98% 16,592 16,430 16,326 10:55
KON. KPN NV ... 3,445 -0,003 -0,09% 3,464 3,443 3,448 10:52
KONINKL. PHILIPS ... 25,030 -0,250 -0,99% 25,180 24,980 25,280 10:55
NN GROUP NV EO -,12 42,820 +0,150 +0,35% 43,150 42,790 42,670 10:55
PROSUS NV ... 33,010 -1,165 -3,41% 33,735 32,925 34,175 10:55
RANDSTAD NV ... 48,780 -0,010 -0,02% 48,820 48,630 48,790 10:53
RELX PLC LS ... 40,080 +0,100 +0,25% 40,240 39,980 39,980 10:55
SHELL PLC ... 33,165 +0,175 +0,53% 33,190 32,985 32,990 10:55
UNILEVER PLC LS... 50,160 +0,120 +0,24% 50,260 49,955 50,040 10:54
UNIVERSAL MUSIC G... 28,210 +0,160 +0,57% 28,330 28,100 28,050 10:54
WOLTERS KLUWER NA... 146,100 +0,400 +0,27% 146,750 145,800 145,700 10:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront