Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,23 -0,02 0,00% 913,94 912,70 913,25 09:42
ABN AMRO BANK N.V. 15,855 +0,045 +0,28% 15,900 15,830 15,810 09:26
ADYEN NV 1.236,800 -4,400 -0,35% 1.243,800 1.233,200 1.241,200 09:27
Aegon 6,340 +0,026 +0,41% 6,340 6,300 6,314 09:27
Ahold Delhaize 29,350 +0,050 +0,17% 29,360 29,270 29,300 09:26
Akzo Nobel 65,020 +0,180 +0,28% 65,040 64,700 64,840 09:27
ArcelorMittal 24,560 +0,290 +1,19% 24,640 24,360 24,270 09:27
ASMI 644,800 -5,000 -0,77% 645,600 641,800 649,800 09:27
ASML 850,700 -2,300 -0,27% 852,000 846,500 853,000 09:27
ASR Nederland 48,810 +0,270 +0,56% 48,810 48,580 48,540 09:26
BESI 136,650 +1,500 +1,11% 136,650 134,550 135,150 09:27
DSM FIRMENICH AG 107,850 +0,400 +0,37% 108,150 107,500 107,450 09:27
EXOR NV 103,500 -0,300 -0,29% 103,900 103,500 103,800 09:22
Heineken 96,580 +0,060 +0,06% 96,760 96,380 96,520 09:26
IMCD 139,300 -0,100 -0,07% 139,650 138,950 139,400 09:26
ING 16,598 +0,074 +0,45% 16,648 16,560 16,524 09:27
KPN 3,495 +0,001 +0,03% 3,500 3,491 3,494 09:27
NN Group 45,700 +0,230 +0,51% 45,750 45,620 45,470 09:26
Philips Koninklijke 25,750 -0,120 -0,46% 25,910 25,720 25,870 09:27
PROSUS 35,495 -0,290 -0,81% 35,625 35,375 35,785 09:27
RANDSTAD NV 50,820 +0,080 +0,16% 50,880 50,760 50,740 09:27
RELX 40,420 +0,020 +0,05% 40,480 40,320 40,400 09:26
SHELL PLC 33,165 +0,265 +0,81% 33,210 33,075 32,900 09:27
UMG 28,340 -0,400 -1,39% 28,500 28,280 28,740 09:26
UNILEVER PLC 50,300 -0,120 -0,24% 50,520 50,280 50,420 09:23
Wolters Kluwer 146,800 +0,200 +0,14% 146,900 146,500 146,600 09:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront