Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6021 +0,0030 +0,50% 0,6030 0,5986 0,5991 15:05
AUD/JPY 104,5890 +0,6020 +0,58% 104,6495 103,8300 103,9870 15:05
AUD/USD 0,6665 +0,0033 +0,49% 0,6668 0,6606 0,6633 15:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.220,26 +50,40 +0,08% 63.511,43 62.603,93 63.169,86 15:05
BTC/USD 68.743,85 +298,85 +0,44% 69.006,45 67.867,04 68.444,99 15:05
EUR/AUD 1,6320 -0,0015 -0,09% 1,6343 1,6290 1,6334 15:05
EUR/CAD 1,4834 +0,0014 +0,10% 1,4839 1,4781 1,4819 15:05
EUR/CHF 0,9826 +0,0041 +0,42% 0,9837 0,9770 0,9785 15:05
EUR/CNY 7,8261 -0,0445 -0,57% 7,8261 7,8261 7,8706 30 mei
EUR/GBP 0,8534 +0,0026 +0,31% 0,8541 0,8501 0,8508 15:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.563,67 -16,58 -0,09% 17.563,67 17.563,67 17.580,25 30 mei
EUR/JPY 170,6940 +0,8385 +0,49% 170,7240 169,4460 169,8555 15:05
EUR/NZD 1,7675 -0,0043 -0,24% 1,7720 1,7645 1,7718 15:05
EUR/PHP 63,3540 -0,1270 -0,20% 63,3540 63,3540 63,4810 30 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7450 -0,2030 -0,51% 39,7450 39,7450 39,9480 30 mei
EUR/TRY 35,0667 +0,1580 +0,45% 35,0824 34,8664 34,9087 15:05
EUR/USD 1,0878 +0,0044 +0,41% 1,0882 1,0811 1,0834 15:05
GBP/CAD 1,7380 -0,0037 -0,21% 1,7422 1,7331 1,7417 15:05
GBP/CHF 1,1513 +0,0013 +0,11% 1,1534 1,1489 1,1500 15:05
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,9990 +0,3520 +0,18% 200,2685 199,2395 199,6470 15:05
GBP/USD 1,2745 +0,0012 +0,10% 1,2751 1,2700 1,2733 15:05
NZD/USD 0,6155 +0,0040 +0,65% 0,6156 0,6114 0,6115 15:05
USD/CAD 1,3636 -0,0042 -0,31% 1,3690 1,3627 1,3679 15:05
USD/CHF 0,9032 0,0000 0,00% 0,9069 0,9024 0,9032 15:05
USD/CNY 7,2363 -0,0130 -0,18% 7,2363 7,2363 7,2493 30 mei
USD/DKK 6,8565 -0,0283 -0,41% 6,8993 6,8538 6,8848 15:05
USD/HKD 7,8171 -0,0001 0,00% 7,8197 7,8133 7,8172 15:05
USD/JPY 156,9165 +0,1275 +0,08% 157,3665 156,5720 156,7890 15:05
USD/RUB 90,2500 0,0000 0,00% 90,5000 90,2000 90,2500 15:00
USD/SEK 10,5098 -0,0905 -0,85% 10,6139 10,4948 10,6003 15:05
USD/SGD 1,3501 -0,0001 -0,01% 1,3527 1,3494 1,3502 15:05
USD/TRY 32,2048 -0,0117 -0,04% 32,3191 32,1978 32,2165 15:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront