Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,900 -0,370 -0,92% 40,280 39,800 40,270 17:29
AIR LIQUIDE INH. ... 180,300 -0,120 -0,07% 181,180 179,900 180,420 17:29
AIRBUS SE 155,420 -3,680 -2,31% 159,760 154,400 159,100 17:29
ARCELORMITTAL S.A... 24,110 +0,230 +0,96% 24,180 23,760 23,880 17:29
AXA S.A. INH. ... 33,170 +0,090 +0,27% 33,460 33,130 33,080 17:29
BNP PARIBAS INH. ... 67,620 -0,170 -0,25% 68,220 67,370 67,790 17:29
BOUYGUES SA INH. ... 35,910 +0,120 +0,34% 36,130 35,660 35,790 17:29
CAPGEMINI SE INH.... 185,250 -9,050 -4,66% 187,700 182,950 194,300 17:29
CARREFOUR S.A. IN... 14,895 -0,085 -0,57% 15,065 14,863 14,980 17:29
CREDIT AGRICOLE I... 14,890 +0,058 +0,39% 14,930 14,840 14,833 17:29
DANONE S.A. EO -,25 59,020 +0,180 +0,31% 59,560 58,760 58,840 17:29
DASSAULT SYS SE I... 36,960 -0,600 -1,60% 37,020 36,055 37,560 17:29
EDENRED ... 43,360 +1,360 +3,24% 43,445 42,100 42,000 17:29
ENGIE S.A. INH. ... 15,505 +0,143 +0,93% 15,510 15,368 15,363 17:29
ESSILORLUXO. INH.... 204,900 -0,150 -0,07% 206,800 203,200 205,050 17:29
EUROFINS SCI.INH.... 55,640 +0,200 +0,36% 55,710 55,180 55,440 17:29
HERMES INTERNATIO... 2.166,500 -5,000 -0,23% 2.178,000 2.157,000 2.171,500 17:29
KERING S.A. INH. ... 317,050 -3,550 -1,11% 320,300 316,950 320,600 17:29
L OREAL INH. ... 449,400 +4,700 +1,06% 450,200 443,450 444,700 17:29
LEGRAND S.A. I... 99,020 -2,780 -2,73% 99,980 98,740 101,800 17:29
LVMH ... 733,600 -0,800 -0,11% 738,750 731,600 734,400 17:29
MICHELIN NOM. ... 37,060 -0,090 -0,24% 37,330 36,970 37,150 17:29
ORANGE INH. ... 10,775 +0,125 +1,17% 10,790 10,650 10,650 17:29
PERNOD RICARD ... 137,350 +0,375 +0,27% 137,550 135,350 136,975 17:29
PUBLICIS GRP INH.... 103,400 +0,050 +0,05% 104,450 103,250 103,350 17:29
RENAULT INH. ... 53,530 -0,290 -0,54% 54,060 52,640 53,820 17:29
SAFRAN INH. ... 214,600 +0,200 +0,09% 216,100 213,400 214,400 17:30
SANOFI SA INHABER... 89,670 +1,100 +1,24% 89,790 87,840 88,570 17:30
SCHNEIDER ELEC. I... 226,050 -2,600 -1,14% 229,050 225,950 228,650 17:29
ST GOBAIN ... 80,300 -0,740 -0,91% 81,600 80,120 81,040 17:29
STE GENERALE INH.... 27,435 +0,060 +0,22% 27,530 27,333 27,375 17:29
STELLANTIS NV ... 20,245 -0,205 -1,00% 20,580 20,175 20,450 17:30
STMICROELECTRONICS 37,545 -0,240 -0,64% 38,300 37,415 37,785 17:29
TELEPERFORMANCE I... 103,950 +1,850 +1,81% 103,950 101,400 102,100 17:29
THALES S.A. ... 167,000 +2,300 +1,40% 167,650 164,800 164,700 17:29
TOTALENERGIES SE ... 66,850 +1,540 +2,36% 66,970 65,610 65,310 17:29
URW (STAPLED SHS)... 80,360 +0,600 +0,75% 80,840 79,900 79,760 17:29
VEOLIA ENVIRONNE.... 30,865 +0,295 +0,96% 30,900 30,460 30,570 17:29
VINCI S.A. INH. ... 114,500 0,000 0,00% 115,000 114,000 114,500 17:29
VIVENDI SE INH.... 10,145 +0,125 +1,25% 10,153 10,063 10,020 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront