Seabridge Gold

NYS:SA.N, CA8119161054
15,100 22:00
-0,070 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,100 15,160 14,930
15,490 532.000 +0,160 +1,07%
02 mei 15,040 15,030 14,870
15,170 411.511 -0,130 -0,86%
03 mei 15,200 14,870 14,760
15,220 426.314 -0,160 -1,06%
06 mei 15,200 15,170 15,090
15,420 366.603 +0,300 +2,02%
07 mei 15,060 15,100 14,890
15,220 364.589 -0,070 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront