DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
103,200 17:36
-1,850 (-1,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 106,150 100,950 100,350
106,150 824.578 -4,700 -4,45%
04 jun 101,850 101,200 99,760
102,450 528.230 +0,250 +0,25%
05 jun 101,950 102,500 101,700
103,750 501.358 +1,300 +1,28%
06 jun 102,800 101,700 101,150
103,800 424.486 -0,800 -0,78%
07 jun 101,600 99,780 99,700
101,650 403.029 -1,920 -1,89%
10 jun 99,700 98,280 98,020
100,200 352.950 -1,500 -1,50%
11 jun 98,800 98,200 97,780
99,140 381.513 -0,080 -0,08%
12 jun 98,200 98,460 97,060
98,600 444.858 +0,260 +0,26%
13 jun 98,440 98,520 98,100
100,350 513.121 +0,060 +0,06%
14 jun 99,540 99,240 98,980
100,800 396.143 +0,720 +0,73%
17 jun 99,360 98,780 98,560
100,300 236.960 -0,460 -0,46%
18 jun 99,200 102,950 99,200
103,000 655.353 +4,170 +4,22%
19 jun 103,100 104,500 102,700
105,300 547.010 +1,550 +1,51%
20 jun 104,850 105,050 104,000
105,150 355.691 +0,550 +0,53%
21 jun 105,200 103,200 103,200
105,200 1.243.501 -1,850 -1,76%
Premium

Aangescherpte focus DSM-Firmenich zal leiden tot hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront