DSM Koninklijke

AEX:DSM.NL, NL0000009827
136,050 17:35
-0,600 (-0,44%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 159,050 155,600 146,400
159,150 384.452 -5,000 -3,11%
03 mei 158,300 154,250 150,250
158,350 496.840 -1,350 -0,87%
04 mei 153,900 153,300 150,150
154,250 335.984 -0,950 -0,62%
05 mei 155,850 153,650 153,200
158,250 330.670 +0,350 +0,23%
06 mei 152,600 145,400 143,200
153,000 578.525 -8,250 -5,37%
09 mei 145,000 142,000 140,100
145,950 470.749 -3,400 -2,34%
10 mei 143,150 142,300 141,900
145,750 446.898 +0,300 +0,21%
11 mei 144,700 142,500 139,850
144,700 417.731 +0,200 +0,14%
12 mei 137,850 140,000 134,900
140,300 455.504 -2,500 -1,75%
13 mei 140,700 142,350 139,900
142,500 318.045 +2,350 +1,68%
16 mei 141,700 140,650 140,000
142,000 316.553 -1,700 -1,19%
17 mei 141,400 142,650 139,650
143,300 394.778 +2,000 +1,42%
18 mei 141,650 140,250 139,600
142,750 313.492 -2,400 -1,68%
19 mei 138,300 136,650 133,900
138,750 383.440 -3,600 -2,57%
20 mei 137,300 136,050 136,050
139,700 602.526 -0,600 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront