AALBERTS NV

AEX:AALB, NL0000852564
21,530 17:29
-0,030 ( -0,14% )

september 2020 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 sep
0,550
10
0,500
03 apr
10
54
Put
AAI
Call
AAI
7,550
24 mrt
1
1
12,000
18 sep
0,750
03 apr
1
11
Put
AAI
Call
AAI
6,750
20 mrt
2
2
14,000
18 sep
4,350
2
1,100
31 mrt
2
2
Put
AAI
Call
AAI
3,750
19 mrt
1
1
16,000
18 sep
1,550
03 apr
10
2
Put
AAI
Call
AAI
4,000
24 mrt
42
42
17,000
18 sep
1,600
02 apr
52
52
Put
AAI
Call
AAI
4,000
5
4,200
25 mrt
1
1
18,000
18 sep
1,850
02 apr
1
1
Put
AAI
Call
AAI
2,750
24 mrt
10
10
19,000
18 sep
2,350
03 apr
1
1
Put
AAI
Call
AAI
3,800
02 apr
2
2
20,000
18 sep
2,500
02 apr
30
30
Put
AAI
Call
AAI
2,800
30 mrt
3
3
21,000
18 sep
3,100
03 apr
1
1
Put
AAI
Call
AAI
2,650
02 apr
8
8
22,000
18 sep
3,550
03 apr
10
5
Put
AAI
Call
AAI
2,050
03 apr
50
5
23,000
18 sep
4,150
03 apr
20
13
Put
AAI
Call
AAI
1,450
01 apr
1
1
24,000
18 sep
7,280
24 mrt
1
1
Put
AAI
Call
AAI
1,600
27 mrt
2
2
25,000
18 sep
6,000
27 mrt
2
2
Put
AAI
Call
AAI
1,550
27 mrt
2
2
26,000
18 sep
6,750
01 apr
1
1
Put
AAI
Call
AAI
1,100
1
0,950
02 apr
1
1
27,000
18 sep
4,950
12 mrt
1
1
Put
AAI
Call
AAI
3,500
5
0,850
26 mrt
1
1
28,000
18 sep
8,180
26 mrt
30
30
Put
AAI
29,000
18 sep
8,750
26 mrt
1
1
Put
AAI
Call
AAI
0,500
31 mrt
3
3
30,000
18 sep
9,500
02 apr
5
5
Put
AAI
Call
AAI
0,300
31 mrt
10
10
32,000
18 sep
13,550
25 mrt
1
1
Put
AAI
Call
AAI
0,020
31 mrt
1
1
34,000
18 sep
13,040
03 apr
1
2
Put
AAI
Call
AAI
0,120
03 apr
3
4
35,000
18 sep
17,100
24 mrt
2
2
Put
AAI
Call
AAI
0,300
17 mrt
5
5
36,000
18 sep
16,020
26 mrt
25
25
Put
AAI
Call
AAI
0,120
03 apr
3
1
38,000
18 sep
17,900
01 apr
2
2
Put
AAI
Call
AAI
0,020
1
0,040
03 apr
6
25
40,000
18 sep
19,100
02 apr
6
6
Put
AAI
Call
AAI
0,070
1
0,050
27 mrt
20
20
42,000
18 sep
22,050
17 mrt
2
2
Put
AAI
Call
AAI
0,050
31 mrt
1
1
44,000
18 sep
12,100
03 mrt
32
32
Put
AAI
Call
AAI
0,100
25 mrt
30
30
45,000
18 sep
24,440
27 mrt
1
1
Put
AAI
Call
AAI
0,140
16 mrt
25
25
50,000
18 sep
25,550
13 mrt
3
3
Put
AAI
Call
AAI
0,450
16 mrt
26
26
55,000
18 sep
30,600
13 mrt
11
11
Put
AAI