AALBERTS NV

AEX:AALB.NL, NL0000852564
44,500 17:35
+0,740 (+1,69%)

juni 2024 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
21 jun
Put
AAI
24,000
21 jun
Put
AAI
Call
AAI
18,400
60
19,050
10
26,000
21 jun
Put
AAI
Call
AAI
16,400
40
17,050
40
28,000
21 jun
Put
AAI
Call
AAI
15,450
35
16,000
35
29,000
21 jun
Put
AAI
Call
AAI
14,400
60
15,050
10
30,000
21 jun
Put
AAI
Call
AAI
12,500
60
13,050
10
32,000
21 jun
Put
AAI
Call
AAI
10,500
115
11,000
104
34,000
21 jun
Put
AAI
Call
AAI
35,000
21 jun
0,100
1
0,900
1
Put
AAI
Call
AAI
8,600
107
9,000
92
36,000
21 jun
0,100
2
Put
AAI
Call
AAI
6,650
107
7,050
97
38,000
21 jun
Put
AAI
Call
AAI
4,750
108
5,150
95
40,000
21 jun
Put
AAI
41,000
21 jun
0,650
80
0,800
82
Put
AAI
Call
AAI
3,100
62
3,300
40
42,000
21 jun
Put
AAI
Call
AAI
43,000
21 jun
Put
AAI
Call
AAI
1,700
97
1,900
73
44,000
21 jun
Put
AAI
Call
AAI
45,000
21 jun
Put
AAI
Call
AAI
0,800
35
0,950
148
46,000
21 jun
Put
AAI
Call
AAI
0,500
25
0,650
143
47,000
21 jun
Put
AAI
Call
AAI
0,300
25
0,410
86
48,000
21 jun
Call
AAI
0,080
48
0,190
97
50,000
21 jun
Put
AAI
Call
AAI
0,010
52
0,100
72
52,000
21 jun
Call
AAI
0,070
101
55,000
21 jun
60,000
21 jun
15,700
35
16,750
35
Put
AAI
Premium

Cijfers Aalberts om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront