ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,190 17:28
+0,050 (+4,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 sep 1,190 1,150 1,080
1,190 0 -0,050 -4,17%
05 sep 1,110 1,140 1,110
1,140 7.581 -0,010 -0,87%
09 sep 1,110 1,140 1,090
1,140 6.625 0,000 0,00%
10 sep 1,180 1,140 1,140
1,180 5.035 0,000 0,00%
11 sep 1,170 1,170 1,170
1,170 58 +0,030 +2,63%
12 sep 1,170 1,170 1,160
1,170 916 0,000 0,00%
13 sep 1,160 1,150 1,090
1,160 3.118 -0,020 -1,71%
16 sep 1,170 1,170 1,170
1,170 22 +0,020 +1,74%
18 sep 1,100 1,140 1,100
1,140 3.983 -0,030 -2,56%
19 sep 1,120 1,150 1,120
1,150 2.274 +0,010 +0,88%
24 sep 1,100 1,140 1,100
1,140 13 -0,010 -0,87%
25 sep 1,140 1,190 1,140
1,190 2.968 +0,050 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront