HAL Trust

AEX:HAL.NL, BMG455841020
+ HAL Trust op mijn watchlist
119,400 17:02
+1,000 (+0,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 120,000 121,000 120,000
121,200 29.091 +1,000 +0,83%
03 sep 121,200 119,200 118,800
121,400 19.003 -1,800 -1,49%
04 sep 118,400 118,800 118,000
119,200 17.512 -0,400 -0,34%
05 sep 119,000 117,600 117,600
119,400 19.574 -1,200 -1,01%
06 sep 117,400 116,600 116,600
118,400 22.492 -1,000 -0,85%
09 sep 117,200 118,400 117,200
119,000 21.447 +1,800 +1,54%
10 sep 118,200 117,200 117,200
118,800 10.354 -1,200 -1,01%
11 sep 117,800 116,600 116,400
117,800 7.919 -0,600 -0,51%
12 sep 117,000 117,000 116,400
117,600 11.340 +0,400 +0,34%
13 sep 117,200 118,200 117,200
118,600 12.287 +1,200 +1,03%
16 sep 118,400 119,000 117,600
119,400 15.877 +0,800 +0,68%
17 sep 119,600 119,600 119,400
120,400 9.595 +0,600 +0,50%
18 sep 120,000 118,200 118,000
120,000 15.993 -1,400 -1,17%
19 sep 119,200 119,400 118,800
120,000 12.004 +1,200 +1,02%
20 sep 119,600 117,400 117,200
119,600 11.318 -2,000 -1,68%
23 sep 117,200 117,600 117,200
118,000 9.995 +0,200 +0,17%
24 sep 118,200 118,600 117,400
118,600 12.901 +1,000 +0,85%
25 sep 118,600 118,400 118,200
119,400 17.945 -0,200 -0,17%
« Vorige maand
Premium

HAL vaart wel bij waardestijging Vopak en Boskalis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront