HAL Trust

AEX:HAL.NL, BMG455841020
152,200 15:35
+0,400 (+0,26%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 151,800 149,800 149,600
152,000 10.208 -1,400 -0,93%
02 sep 149,600 149,000 147,400
150,000 12.086 -0,800 -0,53%
03 sep 149,400 150,000 149,200
151,400 16.477 +1,000 +0,67%
06 sep 150,000 152,000 150,000
152,200 16.182 +2,000 +1,33%
07 sep 152,000 152,000 151,600
152,600 9.809 0,000 0,00%
08 sep 152,000 152,200 151,400
152,800 39.128 +0,200 +0,13%
09 sep 151,800 152,000 151,200
152,600 10.157 -0,200 -0,13%
10 sep 152,200 152,000 151,400
152,400 13.675 0,000 0,00%
13 sep 152,000 152,400 151,600
152,800 14.808 +0,400 +0,26%
14 sep 152,400 151,800 151,800
153,800 7.947 -0,600 -0,39%
15 sep 153,000 151,800 151,400
153,000 32.426 0,000 0,00%
16 sep 152,000 151,800 151,800
152,600 7.113 0,000 0,00%