HAL Trust

AEX:HAL.NL, BMG455841020
132,600 12:58
+0,400 (+0,30%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 138,000 135,000 132,200
138,000 8.222 -2,200 -1,60%
03 mei 135,000 134,600 134,400
135,600 4.983 -0,400 -0,30%
04 mei 135,000 135,400 134,000
136,000 5.586 +0,800 +0,59%
05 mei 136,600 135,000 134,400
137,000 5.161 -0,400 -0,30%
06 mei 135,000 132,600 132,000
135,000 6.724 -2,400 -1,78%
09 mei 132,400 130,800 130,600
132,600 7.231 -1,800 -1,36%
10 mei 132,000 131,400 131,200
133,400 6.558 +0,600 +0,46%
11 mei 131,600 133,400 131,400
134,200 6.388 +2,000 +1,52%
12 mei 132,800 133,000 132,000
134,000 5.265 -0,400 -0,30%
13 mei 133,000 133,200 133,000
136,200 10.537 +0,200 +0,15%
16 mei 132,200 134,400 132,200
134,600 7.858 +1,200 +0,90%
17 mei 134,600 133,400 133,400
134,600 13.603 -1,000 -0,74%
18 mei 134,400 136,800 133,600
137,800 16.490 +3,400 +2,55%
19 mei 136,000 134,400 133,200
136,000 6.317 -2,400 -1,75%
20 mei 131,000 133,000 130,200
134,000 9.454 -1,400 -1,04%
23 mei 133,000 133,800 131,400
133,800 10.181 +0,800 +0,60%
24 mei 133,000 134,600 132,200
135,600 9.658 +0,800 +0,60%
25 mei 135,400 132,200 131,600
135,400 4.867 -2,400 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront