Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
93,500 10:11
-0,500 (-0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 93,500 93,500 93,500
93,500 24 +1,500 +1,63%
05 sep 91,500 91,000 91,000
91,500 20 -2,500 -2,67%
06 sep 91,500 91,000 91,000
91,500 61 0,000 0,00%
09 sep 91,000 93,500 91,000
93,500 78 +2,500 +2,75%
10 sep 92,000 93,500 92,000
93,500 16 0,000 0,00%
11 sep 91,000 93,500 91,000
93,500 10 0,000 0,00%
12 sep 93,500 94,000 93,500
94,000 34 +0,500 +0,53%
13 sep 94,000 94,000 94,000
94,000 10 0,000 0,00%
16 sep 93,500 93,500 93,500
93,500 10 -0,500 -0,53%
18 sep 94,000 94,000 94,000
94,000 3 +0,500 +0,53%
20 sep 90,500 93,500 90,500
93,500 83 -0,500 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront