Hydratec Industries

AEX:HYDRA.NL, NL0009391242
+ Hydratec Industries op mijn watchlist
147,000 16:30
+7,000 (+5,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 157,000 144,000 144,000
157,000 5 -14,000 -8,86%
03 sep 150,000 150,000 150,000
150,000 9 +6,000 +4,17%
04 sep 145,000 145,000 145,000
145,000 10 -5,000 -3,33%
06 sep 145,000 139,000 139,000
145,000 150 -6,000 -4,14%
09 sep 140,000 140,000 140,000
140,000 0 +1,000 +0,72%
10 sep 139,000 139,000 139,000
139,000 0 -1,000 -0,71%
11 sep 149,000 149,000 149,000
149,000 22 +10,000 +7,19%
12 sep 139,000 139,000 139,000
139,000 3 -10,000 -6,71%
13 sep 140,000 140,000 140,000
140,000 12 +1,000 +0,72%
16 sep 141,000 141,000 141,000
141,000 50 +1,000 +0,71%
17 sep 141,000 141,000 141,000
141,000 0 0,000 0,00%
18 sep 148,000 148,000 148,000
148,000 1 +7,000 +4,96%
19 sep 148,000 140,000 140,000
148,000 30 -8,000 -5,41%
20 sep 140,000 147,000 140,000
147,000 252 +7,000 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront