ASTRAZENECA PLC

FSE:886455.FFM, GB0009895292
143,300 21:07
+2,250 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 141,500 142,450 141,500
143,000 821 -0,100 -0,07%
03 mei 141,200 140,500 139,800
142,350 560 -1,950 -1,37%
06 mei 140,700 139,700 139,700
141,000 419 -0,800 -0,57%
07 mei 140,000 141,050 140,000
141,650 510 +1,350 +0,97%
08 mei 140,900 143,300 140,900
143,700 333 +2,250 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront