BURBERRY GROUP PLC

FSE:691197.FFM, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
13,360 08:19
+0,085 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,255 14,200 14,200
14,435 512 -0,300 -2,07%
03 apr 13,800 13,800 13,800
14,015 0 -0,400 -2,82%
04 apr 13,905 13,905 13,905
13,905 0 +0,105 +0,76%
05 apr 13,800 13,820 13,800
13,820 500 -0,085 -0,61%
08 apr 13,585 14,170 13,585
14,170 360 +0,350 +2,53%
09 apr 14,000 14,000 14,000
14,000 100 -0,170 -1,20%
10 apr 14,035 14,645 14,035
14,645 90 +0,645 +4,61%
11 apr 14,070 14,070 14,070
14,070 0 -0,575 -3,93%
12 apr 14,025 13,950 13,950
14,025 237 -0,120 -0,85%
15 apr 13,750 13,900 13,750
13,935 153 -0,050 -0,36%
16 apr 13,720 13,720 13,720
13,720 0 -0,180 -1,29%
17 apr 13,500 13,500 13,500
13,500 0 -0,220 -1,60%
18 apr 13,500 13,260 13,260
13,500 400 -0,240 -1,78%
19 apr 13,010 13,395 12,925
13,395 1.140 +0,135 +1,02%
22 apr 13,215 13,700 13,215
13,700 15 +0,305 +2,28%
23 apr 13,745 13,700 13,700
13,760 4.350 0,000 0,00%
24 apr 13,640 13,425 13,425
13,640 500 -0,275 -2,01%
25 apr 13,275 13,275 13,275
13,275 0 -0,150 -1,12%
26 apr 13,360 13,360 13,360
13,360 0 +0,085 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront