ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
291,100 21:54
+1,900 (+0,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 280,700 281,900 279,800
282,300 1.977 +0,700 +0,25%
03 sep 281,700 280,300 280,300
283,900 3.333 -1,600 -0,57%
04 sep 278,000 280,100 276,400
282,600 8.901 -0,200 -0,07%
05 sep 280,000 283,400 279,800
284,400 3.568 +3,300 +1,18%
06 sep 282,900 279,200 279,200
283,700 2.557 -4,200 -1,48%
09 sep 279,800 283,100 279,800
283,700 1.684 +3,900 +1,40%
10 sep 282,900 283,700 281,900
285,000 1.664 +0,600 +0,21%
11 sep 282,600 284,200 281,800
284,500 6.059 +0,500 +0,18%
12 sep 284,700 284,600 283,100
285,500 2.223 +0,400 +0,14%
13 sep 285,100 285,800 285,100
286,600 897 +1,200 +0,42%
16 sep 286,300 288,100 285,800
288,100 4.729 +2,300 +0,80%
17 sep 288,500 287,400 287,400
289,500 1.702 -0,700 -0,24%
18 sep 290,100 289,200 287,800
290,200 2.310 +1,800 +0,63%
19 sep 289,300 291,100 289,300
292,300 2.595 +1,900 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront