CONTINENTAL AG

FSE:543900.FFM, DE0005439004
62,440 14:56
+0,600 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,220 61,840 60,220
61,840 1.129 +1,020 +1,68%
03 mei 61,480 61,780 61,480
61,780 4 -0,060 -0,10%
06 mei 61,520 62,480 61,520
62,480 910 +0,700 +1,13%
07 mei 62,220 63,280 62,220
63,280 373 +0,800 +1,28%
08 mei 63,900 62,720 62,720
63,900 136 -0,560 -0,88%
09 mei 61,120 60,880 60,680
61,120 60 -1,840 -2,93%
10 mei 60,620 61,080 60,620
61,160 419 +0,200 +0,33%
13 mei 61,020 61,840 60,840
61,900 309 +0,760 +1,24%
14 mei 62,080 62,440 61,960
62,440 175 +0,600 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront