DEUTSCHE LUFTHANSA AG

FSE:823212.FFM, DE0008232125
6,342 16:34
-0,030 (-0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,902 5,888 5,810
5,930 33.609 +0,006 +0,10%
03 sep 5,844 5,760 5,726
5,844 13.349 -0,128 -2,17%
04 sep 5,732 5,712 5,662
5,752 4.855 -0,048 -0,83%
05 sep 5,748 5,932 5,720
5,960 25.014 +0,220 +3,85%
06 sep 5,946 5,762 5,762
5,946 5.547 -0,170 -2,87%
09 sep 5,790 5,810 5,788
5,838 17.301 +0,048 +0,83%
10 sep 5,800 5,848 5,760
5,848 21.493 +0,038 +0,65%
11 sep 5,816 5,860 5,816
5,908 81.815 +0,012 +0,21%
12 sep 5,898 5,792 5,760
5,930 41.272 -0,068 -1,16%
13 sep 5,820 5,898 5,800
5,908 6.843 +0,106 +1,83%
16 sep 5,880 5,892 5,846
5,892 9.484 -0,006 -0,10%
17 sep 5,892 6,070 5,892
6,158 61.242 +0,178 +3,02%
18 sep 6,130 6,160 6,126
6,198 22.625 +0,090 +1,48%
19 sep 6,190 6,372 6,190
6,442 30.313 +0,212 +3,44%
20 sep 6,340 6,342 6,300
6,366 20.852 -0,030 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront