SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
172,840 21:28
+3,840 (+2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,980 169,160 167,660
169,980 6.756 -0,180 -0,11%
03 mei 168,620 170,360 168,620
170,360 1.872 +1,200 +0,71%
06 mei 170,480 171,980 169,400
171,980 1.166 +1,620 +0,95%
07 mei 172,020 174,360 171,280
174,480 3.119 +2,380 +1,38%
08 mei 174,020 176,180 174,000
176,860 724 +1,820 +1,04%
09 mei 176,040 177,560 175,920
177,640 161 +1,380 +0,78%
10 mei 177,800 176,340 175,580
177,800 5.057 -1,220 -0,69%
13 mei 175,500 176,280 175,500
176,740 712 -0,060 -0,03%
14 mei 176,800 174,980 174,980
176,800 810 -1,300 -0,74%
15 mei 175,100 176,180 174,780
176,380 1.460 +1,200 +0,69%
16 mei 174,900 176,500 174,900
177,020 2.207 +0,320 +0,18%
17 mei 175,520 177,020 174,820
177,020 2.557 +0,520 +0,29%
20 mei 177,020 179,300 177,020
179,300 213 +2,280 +1,29%
21 mei 178,600 179,860 178,220
180,460 3.590 +0,560 +0,31%
22 mei 179,860 179,160 179,100
179,860 2.379 -0,700 -0,39%
23 mei 179,860 180,000 179,860
182,000 7.165 +0,840 +0,47%
24 mei 179,520 179,980 179,080
180,540 1.427 -0,020 -0,01%
27 mei 179,140 180,360 179,080
180,420 591 +0,380 +0,21%
28 mei 180,020 176,720 176,720
181,420 2.135 -3,640 -2,02%
29 mei 177,000 175,980 175,000
178,500 688 -0,740 -0,42%
30 mei 171,520 166,520 166,100
172,000 5.002 -9,460 -5,38%
31 mei 167,080 166,580 165,660
167,660 1.891 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront