SAP SE

FSE:716460.FFM, DE0007164600
176,340 18:53
-1,220 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,980 169,160 167,660
169,980 6.756 -0,180 -0,11%
03 mei 168,620 170,360 168,620
170,360 1.872 +1,200 +0,71%
06 mei 170,480 171,980 169,400
171,980 1.166 +1,620 +0,95%
07 mei 172,020 174,360 171,280
174,480 3.119 +2,380 +1,38%
08 mei 174,020 176,180 174,000
176,860 724 +1,820 +1,04%
09 mei 176,040 177,560 175,920
177,640 161 +1,380 +0,78%
10 mei 177,800 176,340 175,580
177,800 5.057 -1,220 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront