SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
+ SOFTBANK GROUP CORP. op mijn watchlist
56,460 16:47
+0,600 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,490 46,890 46,480
47,075 1.510 -0,280 -0,59%
03 mei 46,560 47,495 46,560
47,495 265 +0,605 +1,29%
06 mei 47,260 48,350 47,260
48,350 905 +0,855 +1,80%
07 mei 48,290 48,425 48,290
48,870 307 +0,075 +0,16%
08 mei 47,480 47,780 47,480
47,885 74 -0,645 -1,33%
09 mei 46,505 46,985 45,800
46,985 996 -0,795 -1,66%
10 mei 46,805 47,650 46,805
47,650 884 +0,665 +1,42%
13 mei 47,835 48,625 46,370
48,655 1.622 +0,975 +2,05%
14 mei 49,020 49,020 49,020
49,020 0 +0,395 +0,81%
15 mei 49,300 48,960 48,960
50,000 1.255 -0,060 -0,12%
16 mei 50,650 51,200 50,630
51,200 760 +2,240 +4,58%
17 mei 50,200 50,530 50,060
50,710 822 -0,670 -1,31%
20 mei 49,320 49,320 49,320
49,320 222 -1,210 -2,39%
21 mei 47,985 48,575 47,985
48,575 70 -0,745 -1,51%
22 mei 49,055 49,295 49,040
49,295 521 +0,720 +1,48%
23 mei 51,280 50,000 50,000
51,630 569 +0,705 +1,43%
24 mei 49,820 50,220 49,650
50,340 2.282 +0,220 +0,44%
27 mei 50,790 50,290 50,210
50,790 278 +0,070 +0,14%
28 mei 50,770 52,220 50,770
52,220 610 +1,930 +3,84%
29 mei 52,250 51,920 51,920
52,600 1.166 -0,300 -0,57%
30 mei 51,910 51,750 51,440
51,910 660 -0,170 -0,33%
31 mei 53,000 52,980 52,560
53,240 2.055 +1,230 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront