SOFTBANK GROUP CORP.

FSE:891624.FFM, JP3436100006
48,625 16:47
+0,975 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,490 46,890 46,480
47,075 1.510 -0,280 -0,59%
03 mei 46,560 47,495 46,560
47,495 265 +0,605 +1,29%
06 mei 47,260 48,350 47,260
48,350 905 +0,855 +1,80%
07 mei 48,290 48,425 48,290
48,870 307 +0,075 +0,16%
08 mei 47,480 47,780 47,480
47,885 74 -0,645 -1,33%
09 mei 46,505 46,985 45,800
46,985 996 -0,795 -1,66%
10 mei 46,805 47,650 46,805
47,650 884 +0,665 +1,42%
13 mei 47,835 48,625 46,370
48,655 1.622 +0,975 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront