CARLSBERG AS

FSE:861061.FFM, DK0010181759
+ CARLSBERG AS op mijn watchlist
132,400 12:05
+0,100 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,050 125,000 125,000
125,050 1 -4,250 -3,29%
03 mei 123,600 123,600 123,600
123,600 0 -1,400 -1,12%
06 mei 124,550 124,550 124,550
124,550 0 +0,950 +0,77%
07 mei 123,600 123,600 123,600
123,600 0 -0,950 -0,76%
08 mei 125,250 128,700 125,250
128,700 25 +5,100 +4,13%
09 mei 127,650 127,650 127,650
127,650 0 -1,050 -0,82%
10 mei 128,550 128,550 128,550
128,550 0 +0,900 +0,71%
13 mei 129,150 129,150 129,150
129,150 0 +0,600 +0,47%
14 mei 129,650 129,650 129,650
129,650 0 +0,500 +0,39%
15 mei 130,200 130,200 130,200
130,200 0 +0,550 +0,42%
16 mei 131,300 132,000 131,300
132,000 20 +1,800 +1,38%
17 mei 131,900 132,300 131,900
132,700 120 +0,300 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront