CARLSBERG AS

FSE:861061.FFM, DK0010181759
+ CARLSBERG AS op mijn watchlist
128,400 08:06
+0,300 (+0,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 129,150 129,150 129,150
129,150 0 +0,400 +0,31%
04 mrt 125,650 125,400 124,900
125,650 520 -3,750 -2,90%
05 mrt 126,050 126,050 126,050
126,050 50 +0,650 +0,52%
06 mrt 126,100 126,100 126,100
126,100 0 +0,050 +0,04%
07 mrt 125,450 125,450 125,450
125,450 0 -0,650 -0,52%
08 mrt 126,900 126,900 126,900
126,900 0 +1,450 +1,16%
11 mrt 125,200 127,500 125,200
127,500 100 +0,600 +0,47%
12 mrt 123,400 123,700 123,400
123,700 1 -3,800 -2,98%
13 mrt 123,300 123,800 123,300
123,800 9 +0,100 +0,08%
14 mrt 123,750 123,750 123,750
123,750 0 -0,050 -0,04%
15 mrt 123,100 123,650 123,100
123,650 80 -0,100 -0,08%
18 mrt 123,950 123,450 123,450
123,950 70 -0,200 -0,16%
19 mrt 122,950 122,600 122,600
122,950 2 -0,850 -0,69%
20 mrt 122,500 122,500 122,500
122,500 0 -0,100 -0,08%
21 mrt 123,800 121,400 121,400
123,800 11 -1,100 -0,90%
22 mrt 120,950 123,600 120,950
123,600 15 +2,200 +1,81%
25 mrt 124,050 127,250 124,050
127,250 39 +3,650 +2,95%
26 mrt 127,250 127,250 127,250
127,250 0 0,000 0,00%
27 mrt 126,900 126,900 126,900
126,900 0 -0,350 -0,28%
28 mrt 126,500 126,500 126,500
126,500 0 -0,400 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront