NUTANIX INC. A

FSE:A2ACQE.FFM, US67059N1081
+ NUTANIX INC. A op mijn watchlist
67,340 21:55
+0,740 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,600 57,780 56,600
57,780 100 +1,040 +1,83%
03 mei 57,980 57,780 57,780
58,240 0 0,000 0,00%
06 mei 57,600 60,080 57,600
60,080 260 +2,300 +3,98%
07 mei 60,080 60,740 59,880
60,820 90 +0,660 +1,10%
08 mei 60,460 61,660 60,460
62,020 100 +0,920 +1,51%
09 mei 60,960 62,200 60,960
62,580 77 +0,540 +0,88%
10 mei 62,420 62,740 62,420
63,040 0 +0,540 +0,87%
13 mei 62,560 60,700 60,700
62,560 0 -2,040 -3,25%
14 mei 60,380 61,880 60,380
61,880 0 +1,180 +1,94%
15 mei 59,640 63,460 59,640
64,240 118 +1,580 +2,55%
16 mei 63,320 63,420 63,320
64,500 210 -0,040 -0,06%
17 mei 63,960 64,540 63,220
64,880 46 +1,120 +1,77%
20 mei 64,320 66,600 64,300
66,600 40 +2,060 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront