BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
48,965 20:42
-0,280 (-0,57%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 44,000 44,285 43,900
44,285 13.543 +0,010 +0,02%
02 feb 44,350 44,775 44,350
44,930 10.842 +0,490 +1,11%
05 feb 44,670 44,765 44,555
44,945 5.181 -0,010 -0,02%
06 feb 44,765 45,240 44,280
45,335 6.106 +0,475 +1,06%
07 feb 45,325 44,625 44,355
45,325 8.296 -0,615 -1,36%
08 feb 44,500 44,505 44,410
45,000 6.054 -0,120 -0,27%
09 feb 44,605 44,150 43,985
44,825 12.824 -0,355 -0,80%
12 feb 44,030 44,710 44,030
44,920 9.606 +0,560 +1,27%
13 feb 44,745 45,495 44,745
45,860 10.114 +0,785 +1,76%
14 feb 45,400 45,620 45,220
45,900 8.198 +0,125 +0,27%
15 feb 45,605 46,175 45,605
46,355 5.042 +0,555 +1,22%
16 feb 46,445 46,550 46,120
46,925 16.456 +0,375 +0,81%
19 feb 46,460 45,805 45,555
46,505 8.979 -0,745 -1,60%
20 feb 45,655 46,065 45,500
46,145 7.682 +0,260 +0,57%
21 feb 45,835 46,350 45,835
46,565 10.091 +0,285 +0,62%
22 feb 46,600 46,700 46,355
47,100 12.244 +0,350 +0,76%
23 feb 46,700 46,345 45,375
48,135 31.443 -0,355 -0,76%
26 feb 47,040 46,525 46,255
47,330 11.007 +0,180 +0,39%
27 feb 46,430 47,350 46,120
47,650 9.029 +0,825 +1,77%
28 feb 47,300 46,840 46,825
47,375 7.248 -0,510 -1,08%
29 feb 46,840 47,005 46,800
47,170 4.399 +0,165 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront