PROSIEBENSAT.1 MEDIA SE

FSE:PSM777.FFM, DE000PSM7770
7,305 20:26
-0,265 (-3,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,580 6,580 6,535
6,660 5.640 +0,080 +1,23%
03 apr 6,525 6,715 6,520
6,715 9.050 +0,135 +2,05%
04 apr 6,680 6,760 6,660
6,760 1.340 +0,045 +0,67%
05 apr 6,605 6,730 6,605
6,730 100 -0,030 -0,44%
08 apr 6,665 7,200 6,665
7,210 7.114 +0,470 +6,98%
09 apr 7,165 7,295 7,130
7,350 986 +0,095 +1,32%
10 apr 7,335 7,400 7,335
7,595 4.181 +0,105 +1,44%
11 apr 7,405 7,665 7,390
7,665 1.290 +0,265 +3,58%
12 apr 7,825 7,315 7,305
7,850 3.587 -0,350 -4,57%
15 apr 7,285 7,505 7,280
7,670 17.224 +0,190 +2,60%
16 apr 7,430 7,620 7,425
7,675 1.426 +0,115 +1,53%
17 apr 7,405 7,795 7,405
7,905 4.273 +0,175 +2,30%
18 apr 7,845 7,270 7,230
7,990 1.853 -0,525 -6,74%
19 apr 7,175 7,340 7,115
7,340 1.680 +0,070 +0,96%
22 apr 7,240 7,330 7,240
7,525 30 -0,010 -0,14%
23 apr 7,390 7,440 7,390
7,450 0 +0,110 +1,50%
24 apr 7,430 7,675 7,365
7,685 0 +0,235 +3,16%
25 apr 7,620 7,570 7,570
7,735 2.134 -0,105 -1,37%
26 apr 7,530 7,305 7,305
7,530 1.200 -0,265 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront