Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
16,098 19:57
+0,696 (+4,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,376 17,200 17,002
17,378 5.163 +0,230 +1,36%
03 sep 17,170 16,850 16,760
17,320 6.300 -0,350 -2,03%
04 sep 16,532 16,500 16,500
16,870 2.431 -0,350 -2,08%
05 sep 16,402 16,600 16,402
16,600 783 +0,100 +0,61%
06 sep 16,480 16,080 15,812
16,480 4.568 -0,520 -3,13%
09 sep 15,930 16,048 15,600
16,048 653 -0,032 -0,20%
10 sep 16,104 15,700 15,400
16,104 1.204 -0,348 -2,17%
11 sep 15,502 15,614 15,502
15,780 3.185 -0,086 -0,55%
12 sep 15,902 15,860 15,860
16,174 5.585 +0,246 +1,58%
13 sep 15,780 15,682 15,578
15,796 1.505 -0,178 -1,12%
16 sep 15,960 15,800 15,800
15,960 2.593 +0,118 +0,75%
17 sep 15,520 15,402 15,216
15,670 4.808 -0,398 -2,52%
18 sep 15,680 16,098 15,680
16,098 13.195 +0,696 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront