Toyota Motor Corp

FSE:853510.FFM, JP3633400001
20,400 21:43
-0,820 (-3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,320 21,505 21,200
21,680 5.733 +0,400 +1,90%
03 mei 21,450 21,400 21,330
21,580 1.194 -0,105 -0,49%
06 mei 21,300 21,620 21,300
21,885 3.725 +0,220 +1,03%
07 mei 21,595 21,430 21,430
21,805 1.968 -0,190 -0,88%
08 mei 21,500 21,300 21,300
21,670 2.415 -0,130 -0,61%
09 mei 21,375 21,220 20,980
21,375 225 -0,080 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront