DEUTSCHE BOERSE AG

FSE:581005.FFM, DE0005810055
+ DEUTSCHE BOERSE AG op mijn watchlist
183,250 17:06
+1,050 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 189,100 186,650 186,650
189,100 1.227 -2,450 -1,30%
03 apr 186,000 187,400 186,000
187,400 40 +0,750 +0,40%
04 apr 185,150 185,700 185,000
186,150 867 -1,700 -0,91%
05 apr 183,950 185,900 183,950
185,900 100 +0,200 +0,11%
08 apr 186,800 187,150 186,800
187,400 194 +1,250 +0,67%
09 apr 186,900 186,550 186,050
186,900 1.807 -0,600 -0,32%
10 apr 186,800 187,750 186,800
188,600 280 +1,200 +0,64%
11 apr 188,200 187,700 187,700
188,200 86 -0,050 -0,03%
12 apr 190,000 189,650 189,650
190,050 207 +1,950 +1,04%
15 apr 190,650 192,000 190,650
192,000 367 +2,350 +1,24%
16 apr 188,650 187,250 187,250
188,650 373 -4,750 -2,47%
17 apr 185,800 187,350 185,800
188,700 125 +0,100 +0,05%
18 apr 186,850 187,300 186,850
187,300 435 -0,050 -0,03%
19 apr 185,350 185,600 185,350
186,700 645 -1,700 -0,91%
22 apr 187,400 187,550 187,400
187,550 94 +1,950 +1,05%
23 apr 188,700 190,450 187,900
191,250 486 +2,900 +1,55%
24 apr 185,900 181,850 181,700
186,600 340 -8,600 -4,52%
25 apr 181,300 182,200 180,000
182,200 128 +0,350 +0,19%
26 apr 182,650 183,250 182,350
184,000 463 +1,050 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront